AT& a Aktie
21,52USD | -0,01USD | -0,05% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:56 | 21,560 | 25 | |
15:48:56 | 21,560 | 25 | |
15:48:56 | 21,560 | 25 | |
15:48:16 | 21,560 | 25 | |
15:48:16 | 21,560 | 25 | |
15:48:16 | 21,560 | 25 | |
15:48:16 | 21,560 | 25 | |
15:48:16 | 21,560 | 25 | |
15:46:29 | 21,560 | 20 | |
15:46:29 | 21,560 | 25 | |
15:46:29 | 21,560 | 25 | |
15:46:29 | 21,560 | 25 | |
15:46:29 | 21,560 | 25 | |
15:46:29 | 21,560 | 25 | |
15:46:29 | 21,560 | 25 | |
15:44:59 | 21,560 | 15 | |
15:44:59 | 21,560 | 25 | |
15:44:46 | 21,520 | 100 | |
15:43:55 | 21,560 | 25 | |
15:43:55 | 21,560 | 25 | |
15:43:55 | 21,560 | 25 | |
15:43:01 | 21,570 | 25 | |
15:43:01 | 21,570 | 25 | |
15:43:01 | 21,570 | 25 | |
15:43:01 | 21,530 | 10 | |
15:41:55 | 21,530 | 15 | |
15:41:55 | 21,530 | 25 | |
15:40:15 | 21,520 | 30 | |
15:32:24 | 21,530 | 25 | |
15:32:24 | 21,530 | 25 | |
15:32:24 | 21,530 | 25 | |
15:32:24 | 21,530 | 25 | |
15:32:24 | 21,530 | 25 | |
15:32:24 | 21,530 | 25 | |
15:32:21 | 21,530 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
15:14
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|