Astronics b Aktie
| 70,89USD | 1,87USD | 2,71% |
WKN: 873435 / ISIN: US0464332073
Astronics b Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:33 | 70,890 | 180 | |
| 21:50:27 | 70,850 | 100 | |
| 21:35:04 | 70,950 | 2 070 | |
| 21:27:15 | 70,900 | 262 | |
| 21:23:32 | 70,800 | 114 | |
| 21:23:09 | 70,790 | 220 | |
| 21:22:59 | 70,800 | 180 | |
| 20:44:09 | 70,540 | 100 | |
| 20:37:15 | 70,600 | 100 | |
| 20:31:02 | 70,970 | 100 | |
| 18:29:52 | 69,020 | 120 | |
| 17:49:48 | 70,000 | 100 | |
| 16:14:52 | 70,260 | 100 | |
| 15:40:16 | 68,250 | 123 | |
| 15:30:00 | 67,670 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astronics Corp (B)
Analysen zu Astronics Corp (B)
Weitere Meldungen
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|