Astra Industrial Group Bearer Shs Aktie
| 145,70SAR | -1,80SAR | -1,22% |
WKN DE: A0RNRX / ISIN: SA11RGL0IU14
Astra Industrial Group Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:47 | 145,700 | 50 | |
| 14:15:33 | 145,700 | 2 035 | |
| 14:14:43 | 145,700 | 50 | |
| 14:14:43 | 145,700 | 701 | |
| 14:14:24 | 145,700 | 184 | |
| 14:14:24 | 145,700 | 806 | |
| 14:14:24 | 145,700 | 10 | |
| 14:14:06 | 145,700 | 100 | |
| 14:14:06 | 145,700 | 163 | |
| 14:14:06 | 145,700 | 11 | |
| 14:14:06 | 145,700 | 25 | |
| 14:13:12 | 145,700 | 21 | |
| 14:10:23 | 145,700 | 24 | |
| 14:10:23 | 145,700 | 6 | |
| 14:10:23 | 145,700 | 18 | |
| 14:10:23 | 145,700 | 9 | |
| 14:10:23 | 145,700 | 5 | |
| 14:10:23 | 145,700 | 60 | |
| 14:10:23 | 145,700 | 1 | |
| 14:10:23 | 145,700 | 77 | |
| 14:10:23 | 145,700 | 2 | |
| 14:10:23 | 145,700 | 108 | |
| 14:10:23 | 145,700 | 2 | |
| 13:59:56 | 145,800 | 44 | |
| 13:59:56 | 145,800 | 17 | |
| 13:59:55 | 145,700 | 38 | |
| 13:59:55 | 145,700 | 91 | |
| 13:59:55 | 145,700 | 23 | |
| 13:59:48 | 145,700 | 43 | |
| 13:59:48 | 145,700 | 93 | |
| 13:59:48 | 145,700 | 16 | |
| 13:59:48 | 145,500 | 343 | |
| 13:59:48 | 145,500 | 10 | |
| 13:59:33 | 145,700 | 370 | |
| 13:59:33 | 145,700 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Astra Industrial Group Bearer Shs
Weitere Meldungen
|
22:06
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|