Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
14,47USD | 0,20USD | 1,39% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:06 | 14,465 | 152 | |
18:15:14 | 14,420 | 286 | |
18:07:41 | 14,465 | 1 400 | |
17:51:01 | 14,460 | 193 | |
17:42:36 | 14,409 | 1 278 | |
17:42:36 | 14,481 | 2 597 | |
17:33:58 | 14,468 | 1 424 | |
17:29:00 | 14,455 | 150 | |
17:22:19 | 14,480 | 325 | |
17:20:05 | 14,475 | 1 121 | |
17:20:02 | 14,481 | 171 | |
17:20:02 | 14,469 | 747 | |
17:18:19 | 14,468 | 119 | |
17:17:29 | 14,470 | 168 | |
17:16:23 | 14,469 | 150 | |
17:16:05 | 14,465 | 141 | |
16:52:14 | 14,522 | 217 | |
16:14:33 | 14,495 | 524 | |
15:43:59 | 14,515 | 191 | |
15:33:26 | 14,480 | 1 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
18:25
|
|
|
18:24
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|