Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 19,55USD | -0,23USD | -1,16% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:10 | 19,550 | 100 | |
| 17:40:18 | 19,545 | 792 | |
| 17:40:01 | 19,480 | 100 | |
| 17:39:55 | 19,460 | 214 | |
| 17:36:37 | 19,443 | 402 | |
| 17:22:10 | 19,450 | 146 | |
| 17:22:08 | 19,456 | 126 | |
| 17:22:08 | 19,460 | 101 | |
| 17:22:05 | 19,455 | 388 | |
| 17:19:01 | 19,450 | 100 | |
| 17:15:37 | 19,440 | 202 | |
| 17:14:05 | 19,460 | 1 200 | |
| 17:13:10 | 19,462 | 358 | |
| 17:05:05 | 19,470 | 600 | |
| 17:00:38 | 19,440 | 270 | |
| 16:50:29 | 19,450 | 100 | |
| 16:43:57 | 19,470 | 100 | |
| 16:37:48 | 19,465 | 255 | |
| 16:27:15 | 19,500 | 100 | |
| 16:22:43 | 19,510 | 100 | |
| 16:17:38 | 19,499 | 1 232 | |
| 16:16:48 | 19,505 | 373 | |
| 16:15:24 | 19,499 | 1 590 | |
| 16:06:47 | 19,500 | 200 | |
| 15:54:53 | 19,510 | 300 | |
| 15:49:04 | 19,500 | 400 | |
| 15:34:54 | 19,520 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|