Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 24,45USD | 0,08USD | 0,33% |
WKN DE: A0YGQN / ISIN: US04545K1097
Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:04 | 24,450 | 100 | |
| 20:32:01 | 24,505 | 770 | |
| 20:30:10 | 24,450 | 200 | |
| 20:30:09 | 24,545 | 2 233 | |
| 20:26:34 | 24,500 | 171 | |
| 20:12:47 | 24,450 | 100 | |
| 20:12:46 | 24,525 | 377 | |
| 20:02:12 | 24,500 | 108 | |
| 19:53:52 | 24,502 | 132 | |
| 19:44:07 | 24,500 | 276 | |
| 19:37:55 | 24,540 | 100 | |
| 19:35:43 | 24,460 | 681 | |
| 19:29:50 | 24,450 | 100 | |
| 19:29:47 | 24,517 | 172 | |
| 19:24:34 | 24,530 | 249 | |
| 19:24:34 | 24,500 | 231 | |
| 18:55:17 | 24,400 | 100 | |
| 18:55:15 | 24,440 | 851 | |
| 18:30:19 | 24,380 | 100 | |
| 18:30:18 | 24,440 | 184 | |
| 18:28:33 | 24,450 | 520 | |
| 18:10:32 | 24,380 | 100 | |
| 18:10:31 | 24,435 | 362 | |
| 18:05:11 | 24,440 | 273 | |
| 18:05:07 | 24,446 | 112 | |
| 18:05:00 | 24,422 | 517 | |
| 17:47:19 | 24,425 | 310 | |
| 17:43:54 | 24,420 | 100 | |
| 17:43:42 | 24,410 | 100 | |
| 17:20:46 | 24,350 | 100 | |
| 17:20:46 | 24,388 | 411 | |
| 16:57:44 | 24,385 | 103 | |
| 16:52:26 | 24,375 | 108 | |
| 16:14:14 | 24,340 | 400 | |
| 16:14:04 | 24,350 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Assicurazioni Generali SPA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|