Asseco Poland Aktie
| 48,92EUR | 0,53EUR | 1,10% |
WKN: 914744 / ISIN: PLSOFTB00016
Asseco Poland Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:37 | 49,080 | ||
| 15:16:46 | 48,780 | ||
| 15:01:41 | 48,900 | ||
| 14:46:45 | 48,990 | ||
| 14:31:32 | 48,780 | ||
| 14:16:46 | 48,730 | ||
| 13:46:43 | 48,650 | ||
| 13:31:42 | 48,410 | ||
| 13:17:27 | 48,280 | ||
| 13:11:55 | 48,270 | ||
| 13:01:40 | 48,270 | ||
| 12:32:01 | 47,890 | ||
| 12:16:56 | 47,820 | ||
| 12:02:04 | 47,920 | ||
| 11:46:48 | 47,870 | ||
| 11:31:53 | 47,890 | ||
| 11:16:55 | 47,670 | ||
| 11:01:59 | 47,430 | ||
| 10:46:33 | 47,360 | ||
| 10:31:54 | 47,350 | ||
| 10:20:38 | 47,420 | ||
| 10:16:28 | 47,430 | ||
| 10:01:47 | 47,630 | ||
| 09:46:29 | 47,590 | ||
| 09:31:30 | 47,800 | ||
| 09:14:34 | 48,040 | ||
| 09:05:29 | 47,750 | ||
| 08:55:30 | 47,630 | ||
| 08:46:41 | 47,640 | ||
| 08:31:39 | 47,660 | ||
| 08:16:44 | 47,680 | ||
| 08:03:45 | 47,570 | ||
| 07:53:16 | 47,480 | ||
| 07:37:17 | 47,480 | ||
| 07:32:18 | 47,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Asseco Poland S.A.Shs
Weitere Meldungen
|
15:26
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|