Asseco Poland Aktie
| 41,86EUR | 0,74EUR | 1,80% |
WKN: 914744 / ISIN: PLSOFTB00016
Asseco Poland Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:06 | 41,310 | ||
| 15:32:01 | 41,280 | ||
| 15:17:23 | 41,410 | ||
| 15:02:12 | 41,470 | ||
| 14:47:13 | 41,520 | ||
| 14:31:55 | 41,540 | ||
| 14:17:24 | 41,350 | ||
| 14:02:51 | 41,450 | ||
| 13:47:06 | 41,550 | ||
| 13:31:44 | 41,660 | ||
| 13:17:12 | 41,670 | ||
| 13:02:28 | 41,670 | ||
| 12:46:39 | 41,740 | ||
| 12:31:37 | 41,930 | ||
| 12:17:14 | 41,980 | ||
| 12:02:28 | 41,960 | ||
| 11:47:04 | 41,900 | ||
| 11:32:16 | 42,020 | ||
| 11:17:15 | 42,300 | ||
| 11:02:28 | 42,170 | ||
| 10:46:49 | 42,180 | ||
| 10:32:14 | 42,250 | ||
| 10:17:05 | 41,890 | ||
| 10:02:16 | 41,570 | ||
| 09:47:07 | 41,540 | ||
| 09:32:12 | 41,340 | ||
| 09:15:01 | 40,860 | ||
| 09:05:55 | 41,040 | ||
| 08:55:37 | 41,130 | ||
| 08:46:43 | 41,080 | ||
| 08:31:41 | 41,110 | ||
| 08:16:46 | 41,050 | ||
| 08:03:37 | 41,060 | ||
| 07:53:21 | 41,060 | ||
| 07:45:24 | 41,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Asseco Poland S.A.Shs
Weitere Meldungen
|
15:41
|
|
|
|
15:19
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|