ASICS Aktie
| 28,14USD | -0,24USD | -0,83% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:24 | 28,135 | 1 175 | |
| 19:18:36 | 28,116 | 102 | |
| 19:08:30 | 28,129 | 173 | |
| 19:05:19 | 28,130 | 676 | |
| 18:27:03 | 28,103 | 144 | |
| 18:22:29 | 28,113 | 155 | |
| 18:19:55 | 28,075 | 3 029 | |
| 18:19:33 | 28,103 | 116 | |
| 18:13:07 | 28,060 | 242 | |
| 18:02:12 | 28,049 | 177 | |
| 17:35:38 | 28,130 | 100 | |
| 16:54:13 | 28,030 | 161 | |
| 16:40:40 | 28,002 | 211 | |
| 16:06:44 | 28,015 | 376 | |
| 16:04:54 | 27,970 | 382 | |
| 15:57:17 | 27,952 | 134 | |
| 15:42:16 | 27,880 | 100 | |
| 15:38:40 | 28,050 | 100 | |
| 15:37:15 | 28,030 | 100 | |
| 15:31:05 | 28,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:40
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:13
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.