ASICS Aktie
| 22,54USD | -0,25USD | -1,10% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:25 | 22,540 | 500 | |
| 21:50:57 | 22,660 | 830 | |
| 21:27:05 | 22,540 | 430 | |
| 21:25:23 | 22,605 | 1 586 | |
| 21:25:19 | 22,670 | 122 | |
| 21:19:04 | 22,540 | 1 416 | |
| 21:18:55 | 22,605 | 600 | |
| 21:14:43 | 22,549 | 1 454 | |
| 21:11:40 | 22,618 | 443 | |
| 21:11:38 | 22,599 | 853 | |
| 21:05:31 | 22,610 | 152 | |
| 21:05:29 | 22,605 | 2 435 | |
| 21:03:07 | 22,618 | 839 | |
| 21:01:57 | 22,599 | 834 | |
| 21:00:55 | 22,540 | 105 | |
| 20:58:20 | 22,579 | 460 | |
| 20:56:31 | 22,605 | 427 | |
| 20:53:51 | 22,612 | 241 | |
| 20:51:39 | 22,605 | 115 | |
| 20:48:38 | 22,660 | 341 | |
| 20:47:17 | 22,612 | 2 001 | |
| 20:39:49 | 22,600 | 231 | |
| 20:38:37 | 22,580 | 463 | |
| 20:38:32 | 22,660 | 389 | |
| 20:38:08 | 22,606 | 744 | |
| 20:37:51 | 22,552 | 101 | |
| 20:37:50 | 22,660 | 2 050 | |
| 20:37:35 | 22,600 | 772 | |
| 20:37:16 | 22,606 | 128 | |
| 20:36:35 | 22,600 | 120 | |
| 20:25:49 | 22,615 | 391 | |
| 20:21:54 | 22,540 | 215 | |
| 19:50:19 | 22,620 | 1 962 | |
| 19:18:52 | 22,630 | 5 992 | |
| 19:13:43 | 22,600 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:10
|
|
|
|
23:09
|
|
|
|
23:02
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.