ASICS Aktie
| 25,90USD | 0,56USD | 2,21% |
WKN DE: A3CMXD / ISIN: US04521N1019
ASICS Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:08 | 25,900 | 818 | |
| 19:02:26 | 25,930 | 912 | |
| 18:54:41 | 25,885 | 1 355 | |
| 18:33:39 | 25,970 | 200 | |
| 18:27:56 | 25,973 | 259 | |
| 18:20:49 | 25,915 | 303 | |
| 18:11:52 | 25,895 | 1 080 | |
| 18:09:03 | 25,889 | 487 | |
| 18:00:01 | 25,869 | 108 | |
| 17:17:17 | 25,890 | 875 | |
| 17:17:17 | 25,951 | 2 674 | |
| 17:17:12 | 25,890 | 141 | |
| 17:16:17 | 25,841 | 2 318 | |
| 17:16:09 | 25,860 | 370 | |
| 17:15:35 | 25,820 | 273 | |
| 17:15:35 | 25,960 | 326 | |
| 17:15:05 | 25,890 | 211 | |
| 16:08:26 | 25,900 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASICS Corp Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.