Ashford Hospitality Trust Aktie
| 2,91USD | -0,05USD | -1,69% |
WKN DE: A40S05 / ISIN: US0441037944
Ashford Hospitality Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:11 | 2,900 | 11 | |
| 19:03:23 | 2,900 | 4 | |
| 18:53:06 | 2,910 | 1 | |
| 18:45:51 | 2,910 | 100 | |
| 18:22:11 | 2,910 | 2 | |
| 18:22:11 | 2,910 | 10 | |
| 18:22:11 | 2,910 | 24 | |
| 17:59:44 | 2,930 | 505 | |
| 17:37:57 | 2,960 | 1 | |
| 17:14:28 | 2,950 | 20 | |
| 17:14:28 | 2,950 | 80 | |
| 17:14:28 | 2,950 | 100 | |
| 17:00:21 | 2,950 | 100 | |
| 17:00:21 | 2,950 | 100 | |
| 17:00:21 | 2,950 | 70 | |
| 17:00:21 | 2,950 | 30 | |
| 17:00:21 | 2,950 | 100 | |
| 17:00:21 | 2,940 | 70 | |
| 17:00:21 | 2,940 | 30 | |
| 17:00:21 | 2,930 | 100 | |
| 17:00:21 | 2,930 | 270 | |
| 16:10:59 | 2,940 | 48 | |
| 16:10:59 | 2,940 | 52 | |
| 16:10:59 | 2,940 | 19 | |
| 16:10:59 | 2,940 | 260 | |
| 16:10:59 | 2,940 | 390 | |
| 16:10:59 | 2,940 | 130 | |
| 16:10:59 | 2,930 | 100 | |
| 16:10:59 | 2,930 | 400 | |
| 15:56:45 | 2,970 | 5 | |
| 15:53:45 | 2,970 | 156 | |
| 15:53:45 | 2,970 | 433 | |
| 15:53:45 | 2,970 | 91 | |
| 15:51:09 | 2,995 | 25 | |
| 15:51:09 | 2,995 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ashford Hospitality Trust Inc Registered Shs
Analysen zu Ashford Hospitality Trust Inc Registered Shs
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|