Ashford Hospitality Trust Aktie
| 5,98USD | 0,03USD | 0,50% |
WKN DE: A0MVXB / ISIN: US0441034065
Ashford Hospitality Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:21 | 5,750 | 100 | |
| 16:38:02 | 5,710 | 1 | |
| 16:36:12 | 5,750 | 84 | |
| 16:36:12 | 5,750 | 100 | |
| 16:23:10 | 5,710 | 1 | |
| 16:23:08 | 5,710 | 1 | |
| 16:23:05 | 5,710 | 1 | |
| 16:23:04 | 5,710 | 1 | |
| 16:21:15 | 5,845 | 100 | |
| 16:15:59 | 6,190 | 1 | |
| 16:15:58 | 6,190 | 1 | |
| 16:15:57 | 6,200 | 1 | |
| 16:15:56 | 6,200 | 1 | |
| 16:15:56 | 6,200 | 1 | |
| 16:15:55 | 6,200 | 1 | |
| 16:15:55 | 5,990 | 87 | |
| 16:15:55 | 5,990 | 1 | |
| 16:15:55 | 6,150 | 1 | |
| 16:15:55 | 6,180 | 1 | |
| 16:15:55 | 6,200 | 1 | |
| 16:15:54 | 6,200 | 1 | |
| 16:15:53 | 6,200 | 1 | |
| 16:15:52 | 6,200 | 1 | |
| 16:15:51 | 6,200 | 1 | |
| 16:15:50 | 6,200 | 1 | |
| 16:15:46 | 6,200 | 1 | |
| 16:15:41 | 6,200 | 1 | |
| 16:15:34 | 6,200 | 1 | |
| 16:15:33 | 6,200 | 1 | |
| 16:15:09 | 6,170 | 1 | |
| 16:15:08 | 6,170 | 1 | |
| 16:15:07 | 6,170 | 1 | |
| 16:14:43 | 5,980 | 1 209 | |
| 16:13:59 | 6,170 | 1 | |
| 16:13:58 | 6,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ashford Hospitality Trust Inc 8.45 % Cum Pfd Shs (D)
Weitere Meldungen
|
18:46
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|