ASGN Incorporated Registered Shs Aktie
| 50,71USD | -0,32USD | -0,63% |
WKN DE: A2JG99 / ISIN: US00191U1025
ASGN Incorporated Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 42,600 | ||
| 21:47:04 | 42,600 | ||
| 21:32:13 | 42,800 | ||
| 21:17:56 | 42,600 | ||
| 21:03:59 | 42,600 | ||
| 20:48:18 | 42,600 | ||
| 20:33:07 | 42,600 | ||
| 20:18:15 | 42,400 | ||
| 20:03:40 | 42,200 | ||
| 19:48:37 | 42,200 | ||
| 19:33:21 | 42,200 | ||
| 19:18:37 | 42,200 | ||
| 19:04:33 | 42,400 | ||
| 18:48:39 | 42,200 | ||
| 18:35:16 | 42,400 | ||
| 18:34:39 | 42,400 | ||
| 18:18:53 | 42,400 | ||
| 18:04:31 | 42,400 | ||
| 17:48:28 | 42,400 | ||
| 17:33:18 | 42,600 | ||
| 17:18:50 | 42,400 | ||
| 17:04:23 | 42,400 | ||
| 16:48:27 | 42,800 | ||
| 16:33:36 | 42,800 | ||
| 16:18:41 | 43,000 | ||
| 15:48:18 | 42,800 | ||
| 15:33:41 | 42,400 | ||
| 15:18:46 | 43,000 | ||
| 15:04:04 | 43,000 | ||
| 14:48:27 | 43,000 | ||
| 14:33:22 | 43,000 | ||
| 14:18:44 | 43,000 | ||
| 14:04:38 | 43,000 | ||
| 13:48:31 | 43,000 | ||
| 13:36:16 | 43,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASGN Incorporated Registered Shs
Analysen zu ASGN Incorporated Registered Shs
Weitere Meldungen
|
22:42
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|