Ascend Wellness a Aktie
0,39USD | -0,01USD | -1,27% |
WKN DE: A3CN63 / ISIN: US04351N1063
Ascend Wellness a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:25 | 0,390 | 100 | |
20:06:47 | 0,389 | 34 000 | |
20:02:58 | 0,390 | 500 | |
20:02:58 | 0,388 | 900 | |
20:00:18 | 0,398 | 2 500 | |
19:57:40 | 0,395 | 3 500 | |
19:55:45 | 0,389 | 15 000 | |
19:54:21 | 0,395 | 7 500 | |
19:49:44 | 0,385 | 3 500 | |
19:49:31 | 0,391 | 1 447 | |
19:49:22 | 0,385 | 1 500 | |
19:46:52 | 0,390 | 4 000 | |
19:31:02 | 0,398 | 150 | |
19:30:53 | 0,392 | 2 500 | |
19:09:25 | 0,398 | 11 000 | |
19:09:25 | 0,400 | 10 500 | |
19:09:25 | 0,398 | 10 500 | |
19:09:08 | 0,398 | 3 500 | |
18:52:50 | 0,396 | 1 000 | |
18:52:37 | 0,400 | 2 500 | |
18:41:25 | 0,400 | 2 000 | |
18:14:37 | 0,404 | 1 000 | |
17:40:27 | 0,395 | 1 000 | |
17:29:10 | 0,400 | 10 000 | |
17:29:08 | 0,397 | 4 850 | |
17:23:13 | 0,395 | 2 000 | |
17:19:45 | 0,395 | 2 470 | |
17:17:25 | 0,397 | 2 480 | |
17:17:25 | 0,395 | 2 000 | |
17:15:07 | 0,397 | 4 930 | |
17:10:36 | 0,400 | 5 000 | |
17:10:33 | 0,397 | 5 000 | |
17:10:31 | 0,400 | 5 000 | |
17:08:50 | 0,396 | 10 000 | |
17:04:32 | 0,400 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ascend Wellness Holdings Inc Registered Shs -A-
Analysen zu Ascend Wellness Holdings Inc Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:24
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|