Ascend Wellness a Aktie
0,85USD | -0,08USD | -8,60% |
WKN DE: A3CN63 / ISIN: US04351N1063
Ascend Wellness a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:14 | 0,850 | 200 | |
21:10:11 | 0,851 | 100 | |
20:50:27 | 0,856 | 200 | |
19:59:54 | 0,856 | 100 | |
19:16:58 | 0,867 | 2 000 | |
19:12:23 | 0,860 | 300 | |
18:59:39 | 0,856 | 555 | |
18:59:39 | 0,864 | 5 000 | |
18:43:11 | 0,862 | 1 000 | |
18:39:51 | 0,856 | 500 | |
18:39:51 | 0,856 | 990 | |
18:39:50 | 0,856 | 1 000 | |
18:20:25 | 0,880 | 100 | |
18:20:12 | 0,880 | 100 | |
18:05:49 | 0,897 | 441 | |
16:38:43 | 0,906 | 4 000 | |
16:38:43 | 0,901 | 5 000 | |
16:37:19 | 0,906 | 100 | |
16:35:36 | 0,910 | 200 | |
16:35:24 | 0,901 | 500 | |
16:35:09 | 0,910 | 100 | |
16:34:11 | 0,919 | 100 | |
16:34:02 | 0,920 | 100 | |
16:33:56 | 0,930 | 100 | |
16:31:29 | 0,930 | 100 | |
16:31:24 | 0,930 | 100 | |
16:30:39 | 0,891 | 1 000 | |
16:30:29 | 0,930 | 100 | |
16:29:58 | 0,930 | 100 | |
16:29:58 | 0,930 | 100 | |
16:29:58 | 0,929 | 200 | |
16:29:58 | 0,920 | 300 | |
16:29:25 | 0,890 | 990 | |
16:29:09 | 0,898 | 200 | |
16:27:32 | 0,875 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ascend Wellness Holdings Inc Registered Shs -A-
Analysen zu Ascend Wellness Holdings Inc Registered Shs -A-
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:39
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|