Ascend Wellness a Aktie
0,37USD | -0,02USD | -6,30% |
WKN DE: A3CN63 / ISIN: US04351N1063
Ascend Wellness a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:08 | 0,398 | 3 500 | |
18:52:50 | 0,396 | 1 000 | |
18:52:37 | 0,400 | 2 500 | |
18:41:25 | 0,400 | 2 000 | |
18:14:37 | 0,404 | 1 000 | |
17:40:27 | 0,395 | 1 000 | |
17:29:10 | 0,400 | 10 000 | |
17:29:08 | 0,397 | 4 850 | |
17:23:13 | 0,395 | 2 000 | |
17:19:45 | 0,395 | 2 470 | |
17:17:25 | 0,397 | 2 480 | |
17:17:25 | 0,395 | 2 000 | |
17:15:07 | 0,397 | 4 930 | |
17:10:36 | 0,400 | 5 000 | |
17:10:33 | 0,397 | 5 000 | |
17:10:31 | 0,400 | 5 000 | |
17:08:50 | 0,396 | 10 000 | |
17:04:32 | 0,400 | 600 | |
17:04:28 | 0,396 | 1 500 | |
17:02:17 | 0,400 | 1 000 | |
16:52:40 | 0,400 | 600 | |
16:39:59 | 0,399 | 250 | |
16:33:58 | 0,392 | 4 347 | |
16:33:58 | 0,393 | 200 | |
16:33:58 | 0,394 | 453 | |
16:33:39 | 0,400 | 100 | |
16:10:05 | 0,400 | 2 000 | |
16:05:06 | 0,403 | 150 | |
15:50:12 | 0,398 | 100 | |
15:48:57 | 0,394 | 142 | |
15:46:08 | 0,404 | 7 000 | |
15:41:45 | 0,396 | 505 | |
15:41:45 | 0,398 | 619 | |
15:41:10 | 0,392 | 200 | |
15:41:10 | 0,396 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ascend Wellness Holdings Inc Registered Shs -A-
Analysen zu Ascend Wellness Holdings Inc Registered Shs -A-
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|