Asahi Kasei Aktie
| 20,48USD | 0,36USD | 1,79% |
WKN DE: A0KDV9 / ISIN: US0434001006
Asahi Kasei Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:09 | 20,480 | 500 | |
| 21:54:07 | 20,460 | 100 | |
| 21:52:19 | 20,400 | 589 | |
| 21:52:14 | 20,390 | 100 | |
| 21:50:24 | 20,430 | 996 | |
| 21:50:17 | 20,390 | 100 | |
| 21:50:14 | 20,470 | 365 | |
| 21:21:26 | 20,458 | 256 | |
| 21:04:02 | 20,370 | 100 | |
| 21:03:27 | 20,450 | 304 | |
| 20:46:49 | 20,390 | 100 | |
| 20:23:13 | 20,455 | 500 | |
| 19:59:18 | 20,420 | 100 | |
| 19:56:12 | 20,310 | 100 | |
| 19:56:10 | 20,436 | 777 | |
| 19:56:08 | 20,310 | 100 | |
| 19:56:08 | 20,439 | 285 | |
| 19:56:06 | 20,382 | 262 | |
| 19:54:41 | 20,400 | 948 | |
| 19:51:50 | 20,310 | 100 | |
| 19:51:45 | 20,395 | 889 | |
| 19:48:13 | 20,398 | 720 | |
| 19:25:49 | 20,310 | 100 | |
| 19:08:55 | 20,570 | 200 | |
| 19:08:55 | 20,575 | 300 | |
| 19:08:52 | 20,570 | 100 | |
| 19:08:50 | 20,575 | 500 | |
| 19:08:49 | 20,570 | 100 | |
| 18:53:10 | 20,591 | 270 | |
| 18:50:34 | 20,570 | 100 | |
| 18:50:34 | 20,590 | 606 | |
| 18:20:11 | 20,690 | 228 | |
| 18:19:57 | 20,650 | 356 | |
| 17:44:23 | 20,666 | 1 757 | |
| 16:54:54 | 20,650 | 825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|