ASA International Group Aktie
| 2,00GBP | -0,03GBP | -1,48% |
WKN DE: A2JQ3K / ISIN: GB00BDFXHW57
ASA International Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:23 | 2,000 | 2 | |
| 17:05:54 | 2,038 | 800 | |
| 15:51:56 | 2,001 | 34 | |
| 15:26:19 | 2,038 | 2 453 | |
| 14:31:30 | 2,038 | 300 | |
| 14:31:29 | 2,038 | 300 | |
| 14:07:49 | 2,038 | 2 453 | |
| 13:34:37 | 2,056 | 239 | |
| 13:29:46 | 2,056 | 500 | |
| 12:50:55 | 2,056 | 168 | |
| 12:41:53 | 2,056 | 139 | |
| 12:40:10 | 2,060 | 5 | |
| 12:32:14 | 2,038 | 134 | |
| 12:18:15 | 2,056 | 1 522 | |
| 12:12:34 | 2,056 | 966 | |
| 12:11:21 | 2,056 | 2 500 | |
| 12:07:39 | 2,000 | 539 | |
| 12:05:09 | 2,056 | 9 | |
| 11:18:40 | 2,056 | 972 | |
| 11:00:51 | 2,056 | 291 | |
| 10:57:32 | 2,058 | 2 000 | |
| 10:56:38 | 2,060 | ||
| 10:53:39 | 2,035 | 1 500 | |
| 10:52:42 | 2,035 | 1 953 | |
| 10:43:40 | 2,027 | 586 | |
| 10:36:48 | 2,035 | 2 932 | |
| 10:31:24 | 2,035 | 729 | |
| 10:29:26 | 2,035 | 1 462 | |
| 10:10:14 | 2,035 | 2 000 | |
| 09:54:04 | 1,954 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA International Group Plc Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|