AS Company Aktie
| 3,14EUR | 0,01EUR | 0,32% |
WKN DE: A2ASBT / ISIN: GRS404003006
AS Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 3,140 | ||
| 15:59:25 | 3,140 | 1 000 | |
| 15:26:23 | 3,130 | 140 | |
| 15:24:27 | 3,130 | 150 | |
| 15:11:56 | 3,130 | 350 | |
| 15:04:42 | 3,130 | 200 | |
| 15:02:01 | 3,130 | 300 | |
| 14:11:57 | 3,140 | 20 | |
| 13:54:51 | 3,140 | 272 | |
| 13:54:51 | 3,140 | 245 | |
| 13:33:52 | 3,130 | 902 | |
| 13:33:52 | 3,130 | 251 | |
| 13:33:52 | 3,130 | 315 | |
| 13:33:52 | 3,130 | 15 | |
| 13:17:16 | 3,120 | 334 | |
| 13:17:10 | 3,120 | 500 | |
| 13:17:03 | 3,120 | 234 | |
| 13:17:01 | 3,120 | 600 | |
| 13:16:48 | 3,120 | 20 | |
| 12:40:05 | 3,130 | 2 485 | |
| 12:40:05 | 3,130 | 1 000 | |
| 12:40:05 | 3,130 | 215 | |
| 12:36:51 | 3,120 | 100 | |
| 12:36:41 | 3,120 | 30 | |
| 12:29:15 | 3,120 | 150 | |
| 12:19:12 | 3,110 | 100 | |
| 12:02:02 | 3,110 | 100 | |
| 11:46:32 | 3,120 | 50 | |
| 11:46:32 | 3,120 | 250 | |
| 11:46:32 | 3,120 | 50 | |
| 11:22:19 | 3,130 | 300 | |
| 11:11:26 | 3,130 | 670 | |
| 11:11:16 | 3,130 | 70 | |
| 11:11:15 | 3,130 | 600 | |
| 11:11:05 | 3,130 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AS Company S.A.
Weitere Meldungen
|
20:30
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.