Artesian Resources Aktie
| 33,73USD | 0,26USD | 0,76% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:11 | 33,880 | 2 | |
| 21:48:55 | 33,875 | 7 | |
| 21:46:59 | 33,880 | 4 | |
| 21:43:49 | 33,875 | 5 | |
| 21:42:02 | 33,815 | 12 | |
| 21:30:56 | 33,860 | 6 | |
| 21:26:47 | 33,900 | 1 | |
| 21:04:44 | 33,770 | 40 | |
| 21:04:44 | 33,770 | 100 | |
| 21:04:44 | 33,780 | 34 | |
| 21:04:15 | 33,870 | 5 | |
| 21:04:15 | 33,860 | 1 | |
| 21:04:15 | 33,850 | 5 | |
| 21:04:15 | 33,820 | 2 | |
| 21:04:15 | 33,810 | 1 | |
| 21:04:15 | 33,810 | 1 | |
| 20:48:42 | 33,810 | 1 | |
| 20:42:37 | 33,800 | 10 | |
| 20:37:45 | 33,750 | 36 | |
| 20:31:51 | 33,810 | 13 | |
| 20:19:27 | 33,740 | 5 | |
| 19:46:12 | 33,820 | 100 | |
| 19:46:12 | 33,820 | 20 | |
| 19:46:12 | 33,820 | 20 | |
| 19:46:10 | 33,950 | 30 | |
| 19:43:46 | 33,930 | 1 | |
| 19:43:46 | 33,900 | 10 | |
| 19:39:09 | 33,890 | 20 | |
| 19:31:41 | 33,880 | 4 | |
| 19:23:03 | 33,830 | 1 | |
| 19:23:03 | 33,820 | 1 | |
| 19:12:28 | 33,770 | 1 | |
| 19:12:28 | 33,770 | 1 | |
| 19:01:13 | 33,740 | 2 | |
| 18:41:52 | 33,700 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.