Artesian Resources Aktie
| 31,87USD | -0,05USD | -0,16% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:00 | 31,880 | 1 | |
| 20:25:00 | 31,850 | 8 | |
| 20:17:28 | 31,850 | 1 | |
| 20:13:36 | 31,830 | 1 | |
| 20:13:36 | 31,830 | 49 | |
| 20:13:36 | 31,830 | 1 | |
| 20:13:36 | 31,830 | 49 | |
| 20:13:36 | 31,830 | 1 | |
| 20:13:36 | 31,830 | 51 | |
| 20:13:36 | 31,820 | 6 | |
| 20:13:36 | 31,820 | 1 | |
| 20:13:36 | 31,820 | 2 | |
| 20:13:36 | 31,820 | 73 | |
| 20:13:36 | 31,820 | 27 | |
| 20:13:36 | 31,810 | 69 | |
| 20:13:36 | 31,800 | 7 | |
| 20:13:36 | 31,800 | 93 | |
| 20:13:24 | 31,755 | 4 | |
| 20:08:39 | 31,755 | 4 | |
| 20:07:37 | 31,755 | 5 | |
| 20:06:35 | 31,755 | 3 | |
| 19:53:33 | 31,755 | 1 | |
| 19:53:28 | 31,755 | 4 | |
| 19:53:28 | 31,755 | 4 | |
| 19:49:08 | 31,800 | 30 | |
| 19:44:00 | 31,800 | 60 | |
| 19:25:59 | 31,810 | 7 | |
| 19:25:59 | 31,760 | 7 | |
| 19:25:59 | 31,760 | 100 | |
| 19:25:59 | 31,750 | 6 | |
| 19:25:59 | 31,750 | 2 | |
| 19:24:48 | 31,710 | 58 | |
| 19:00:11 | 31,765 | 4 | |
| 18:51:57 | 31,765 | 30 | |
| 18:27:39 | 31,760 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.