Artesian Resources Aktie
| 33,12USD | -0,61USD | -1,81% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:18 | 33,160 | 2 | |
| 21:31:34 | 33,200 | 14 | |
| 21:28:03 | 33,210 | 1 | |
| 21:13:14 | 33,010 | 55 | |
| 21:09:17 | 33,020 | 2 | |
| 21:00:43 | 33,070 | 1 | |
| 20:58:56 | 33,090 | 200 | |
| 20:58:56 | 33,090 | 55 | |
| 20:58:56 | 33,090 | 45 | |
| 20:58:56 | 33,100 | 1 | |
| 20:58:56 | 33,100 | 100 | |
| 20:58:56 | 33,100 | 100 | |
| 20:58:56 | 33,120 | 54 | |
| 20:58:18 | 33,120 | 110 | |
| 20:58:18 | 33,120 | 36 | |
| 20:58:18 | 33,210 | 64 | |
| 20:47:12 | 33,210 | 1 | |
| 20:42:19 | 33,210 | 35 | |
| 20:05:17 | 33,330 | 23 | |
| 19:59:54 | 33,330 | 1 | |
| 19:59:13 | 33,330 | 1 | |
| 19:58:07 | 33,330 | 1 | |
| 19:54:53 | 33,320 | 1 | |
| 19:54:47 | 33,320 | 1 | |
| 19:53:40 | 33,320 | 1 | |
| 19:52:43 | 33,320 | 1 | |
| 19:46:14 | 33,090 | 1 | |
| 19:46:14 | 33,090 | 1 | |
| 19:44:54 | 33,090 | 1 | |
| 19:39:11 | 33,000 | 7 | |
| 19:39:11 | 32,990 | 98 | |
| 19:29:18 | 33,000 | 1 | |
| 19:22:06 | 33,020 | 2 | |
| 19:12:30 | 32,940 | 5 | |
| 19:06:57 | 32,940 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.