Argo Blockchain Aktie
| 3,74USD | -0,07USD | -1,84% |
WKN DE: A41VWR / ISIN: US0401263027
Argo Blockchain Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:48 | 3,720 | 100 | |
| 18:22:11 | 3,720 | 1 | |
| 16:39:19 | 3,740 | 527 | |
| 16:39:19 | 3,740 | 1 273 | |
| 16:39:19 | 3,730 | 527 | |
| 16:38:05 | 3,710 | 10 | |
| 16:38:05 | 3,710 | 100 | |
| 16:38:05 | 3,710 | 100 | |
| 16:38:05 | 3,700 | 5 | |
| 16:38:05 | 3,710 | 100 | |
| 16:38:05 | 3,740 | 998 | |
| 16:38:05 | 3,740 | 2 000 | |
| 16:38:05 | 3,740 | 150 | |
| 16:38:05 | 3,740 | 3 939 | |
| 16:38:05 | 3,750 | 100 | |
| 16:38:05 | 3,740 | 213 | |
| 16:38:05 | 3,740 | 896 | |
| 16:38:05 | 3,740 | 672 | |
| 16:38:05 | 3,740 | 332 | |
| 16:38:05 | 3,750 | 100 | |
| 16:25:54 | 3,800 | 10 | |
| 16:25:54 | 3,830 | 171 | |
| 16:25:54 | 3,830 | 165 | |
| 16:25:54 | 3,830 | 135 | |
| 16:25:54 | 3,830 | 300 | |
| 16:25:54 | 3,820 | 65 | |
| 16:25:54 | 3,820 | 100 | |
| 16:25:54 | 3,770 | 25 | |
| 16:25:54 | 3,770 | 25 | |
| 16:25:54 | 3,770 | 25 | |
| 16:25:54 | 3,770 | 25 | |
| 16:02:37 | 3,700 | 50 | |
| 16:02:37 | 3,730 | 100 | |
| 16:02:37 | 3,740 | 50 | |
| 15:30:00 | 3,790 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Argo Blockchain PLC (spons. ADRs)
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|