Ares Strategic Mining Aktie
| 0,21USD | -0,01USD | -3,14% |
WKN DE: A3EW1E / ISIN: CA04017M2031
Ares Strategic Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:07 | 0,214 | 999 | |
| 19:28:40 | 0,212 | 17 500 | |
| 19:28:35 | 0,211 | 2 500 | |
| 19:26:03 | 0,220 | 30 000 | |
| 19:01:23 | 0,211 | 17 100 | |
| 19:01:18 | 0,208 | 400 | |
| 19:01:18 | 0,213 | 2 500 | |
| 19:01:18 | 0,208 | 400 | |
| 18:59:53 | 0,210 | 2 000 | |
| 18:59:53 | 0,213 | 2 000 | |
| 18:45:08 | 0,214 | 11 100 | |
| 18:41:22 | 0,220 | 500 | |
| 18:41:20 | 0,218 | 100 | |
| 18:41:20 | 0,219 | 5 000 | |
| 18:41:20 | 0,218 | 5 000 | |
| 18:35:57 | 0,224 | 100 | |
| 18:20:22 | 0,223 | 400 | |
| 18:02:03 | 0,220 | 1 000 | |
| 17:52:47 | 0,227 | 200 | |
| 17:52:40 | 0,220 | 2 490 | |
| 17:52:40 | 0,222 | 50 000 | |
| 17:44:06 | 0,225 | 2 000 | |
| 17:38:06 | 0,224 | 800 | |
| 17:35:14 | 0,229 | 1 765 | |
| 17:08:17 | 0,227 | 440 | |
| 17:07:36 | 0,220 | 1 000 | |
| 17:02:57 | 0,230 | 9 980 | |
| 16:54:22 | 0,222 | 3 000 | |
| 16:53:47 | 0,224 | 150 | |
| 16:49:41 | 0,225 | 1 141 | |
| 16:38:35 | 0,224 | 400 | |
| 16:34:37 | 0,227 | 650 | |
| 16:34:34 | 0,224 | 4 250 | |
| 16:31:19 | 0,222 | 4 900 | |
| 16:14:36 | 0,224 | 850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ares Strategic Mining Inc Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.