Ares Commercial Real Estate Aktie
| 4,81USD | 0,03USD | 0,63% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:32 | 4,082 | ||
| 20:32:14 | 4,082 | ||
| 20:17:38 | 4,072 | ||
| 20:02:51 | 4,046 | ||
| 19:47:25 | 4,046 | ||
| 19:31:55 | 4,044 | ||
| 19:17:28 | 4,036 | ||
| 19:02:55 | 4,026 | ||
| 18:47:20 | 4,024 | ||
| 18:33:24 | 4,032 | ||
| 18:17:55 | 4,032 | ||
| 18:03:24 | 4,016 | ||
| 17:47:40 | 4,006 | ||
| 17:32:02 | 4,012 | ||
| 17:17:41 | 4,012 | ||
| 17:03:28 | 3,992 | ||
| 16:47:35 | 3,992 | ||
| 16:32:49 | 3,982 | ||
| 16:17:56 | 3,982 | ||
| 16:03:13 | 4,052 | ||
| 15:47:35 | 4,044 | ||
| 15:32:36 | 4,036 | ||
| 15:17:55 | 4,078 | ||
| 15:03:01 | 4,078 | ||
| 14:47:38 | 4,074 | ||
| 14:32:24 | 4,074 | ||
| 14:17:47 | 4,072 | ||
| 14:03:31 | 4,072 | ||
| 13:47:50 | 4,074 | ||
| 13:17:59 | 4,074 | ||
| 13:03:27 | 4,074 | ||
| 12:47:00 | 4,078 | ||
| 12:31:59 | 4,078 | ||
| 12:18:07 | 4,078 | ||
| 12:03:39 | 4,078 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
20:43
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|