Ares Commercial Real Estate Aktie
| 4,73USD | -0,05USD | -1,05% |
WKN DE: A1J0GG / ISIN: US04013V1089
Ares Commercial Real Estate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 4,030 | ||
| 21:46:45 | 4,046 | ||
| 21:31:45 | 4,054 | ||
| 21:17:17 | 4,062 | ||
| 21:03:00 | 4,078 | ||
| 20:47:32 | 4,082 | ||
| 20:32:14 | 4,082 | ||
| 20:17:38 | 4,072 | ||
| 20:02:51 | 4,046 | ||
| 19:47:25 | 4,046 | ||
| 19:31:55 | 4,044 | ||
| 19:17:28 | 4,036 | ||
| 19:02:55 | 4,026 | ||
| 18:47:20 | 4,024 | ||
| 18:33:24 | 4,032 | ||
| 18:17:55 | 4,032 | ||
| 18:03:24 | 4,016 | ||
| 17:47:40 | 4,006 | ||
| 17:32:02 | 4,012 | ||
| 17:17:41 | 4,012 | ||
| 17:03:28 | 3,992 | ||
| 16:47:35 | 3,992 | ||
| 16:32:49 | 3,982 | ||
| 16:17:56 | 3,982 | ||
| 16:03:13 | 4,052 | ||
| 15:47:35 | 4,044 | ||
| 15:32:36 | 4,036 | ||
| 15:17:55 | 4,078 | ||
| 15:03:01 | 4,078 | ||
| 14:47:38 | 4,074 | ||
| 14:32:24 | 4,074 | ||
| 14:17:47 | 4,072 | ||
| 14:03:31 | 4,072 | ||
| 13:47:50 | 4,074 | ||
| 13:17:59 | 4,074 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ares Commercial Real Estate Corp
Analysen zu Ares Commercial Real Estate Corp
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|