Ardent Health Partners Aktie
13,93USD | 0,71USD | 5,37% |
WKN DE: A40H23 / ISIN: US03980N1072
Ardent Health Partners Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:53 | 14,050 | 25 | |
17:09:53 | 14,050 | 25 | |
17:09:53 | 14,050 | 25 | |
17:09:03 | 14,050 | 56 | |
17:09:03 | 14,050 | 60 | |
17:09:03 | 14,050 | 100 | |
17:09:03 | 14,050 | 41 | |
17:08:11 | 14,060 | 100 | |
17:08:11 | 14,070 | 37 | |
17:07:35 | 14,090 | 25 | |
17:07:35 | 14,090 | 25 | |
17:07:35 | 14,090 | 25 | |
17:07:30 | 14,070 | 3 | |
17:07:30 | 14,070 | 17 | |
17:07:27 | 14,050 | 59 | |
17:07:27 | 14,050 | 41 | |
17:06:55 | 14,040 | 75 | |
17:06:55 | 14,040 | 25 | |
17:06:17 | 14,050 | 10 | |
17:06:17 | 14,050 | 10 | |
17:06:17 | 14,030 | 24 | |
17:06:17 | 14,020 | 2 | |
17:06:17 | 14,020 | 1 | |
17:05:07 | 14,000 | 25 | |
17:05:07 | 14,000 | 25 | |
17:05:05 | 14,005 | 25 | |
17:05:05 | 14,005 | 25 | |
17:04:55 | 14,000 | 3 | |
17:04:31 | 13,990 | 14 | |
17:04:31 | 13,990 | 86 | |
17:04:30 | 13,980 | 57 | |
17:04:27 | 13,980 | 4 | |
17:03:37 | 13,990 | 3 | |
17:03:13 | 14,020 | 1 | |
17:03:13 | 14,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ardent Health Partners Inc Registered Shs
Analysen zu Ardent Health Partners Inc Registered Shs
Weitere Meldungen
17:11
|
|
|
16:48
|
|
|
16:47
|
|
|
16:40
|
|
|
16:27
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:41
|
|
|
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|