Arch Capital Group Aktie
| 16,40USD | -0,22USD | -1,32% |
WKN DE: A3CRYJ / ISIN: US03939A4040
Arch Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 16,430 | ||
| 22:00:00 | 16,430 | ||
| 22:00:00 | 16,430 | 88 417 | |
| 21:59:56 | 16,480 | 43 | |
| 21:59:49 | 16,490 | 93 | |
| 21:59:49 | 16,490 | 7 | |
| 21:59:47 | 16,500 | 100 | |
| 21:59:47 | 16,500 | 61 | |
| 21:59:46 | 16,480 | 39 | |
| 21:59:30 | 16,530 | 20 | |
| 21:59:30 | 16,530 | 80 | |
| 21:59:30 | 16,520 | 100 | |
| 21:59:30 | 16,530 | 20 | |
| 21:59:30 | 16,530 | 80 | |
| 21:59:30 | 16,530 | 20 | |
| 21:59:30 | 16,530 | 40 | |
| 21:59:30 | 16,530 | 63 | |
| 21:59:30 | 16,530 | 39 | |
| 21:59:30 | 16,530 | 61 | |
| 21:59:30 | 16,520 | 39 | |
| 21:59:30 | 16,520 | 200 | |
| 21:58:20 | 16,530 | 100 | |
| 21:58:19 | 16,530 | 100 | |
| 21:57:08 | 16,550 | 100 | |
| 21:57:08 | 16,530 | 100 | |
| 21:57:08 | 16,530 | 100 | |
| 21:57:08 | 16,530 | 100 | |
| 21:56:22 | 16,540 | 100 | |
| 21:56:22 | 16,540 | 100 | |
| 21:53:40 | 16,370 | 6 | |
| 21:53:40 | 16,390 | 300 | |
| 21:53:40 | 16,390 | 100 | |
| 21:53:40 | 16,390 | 57 | |
| 21:53:40 | 16,390 | 200 | |
| 21:53:40 | 16,390 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arch Capital Group Ltd Depositary Shs Repr 1-1000th 4.55 % Non-Cum Red Perp Pfd Shs Series -G-
Weitere Meldungen
|
23:08
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|