Arcadis NV Aktie
| 41,66EUR | 0,24EUR | 0,58% |
WKN DE: A0Q163 / ISIN: NL0006237562
Arcadis NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:32 | 41,660 | ||
| 20:31:22 | 41,580 | ||
| 20:16:34 | 41,580 | ||
| 20:01:20 | 41,600 | ||
| 19:31:56 | 41,560 | ||
| 19:16:56 | 41,540 | ||
| 19:01:58 | 41,520 | ||
| 18:32:15 | 41,660 | ||
| 18:17:37 | 41,520 | ||
| 18:04:25 | 41,620 | ||
| 17:32:04 | 41,800 | ||
| 17:17:19 | 41,860 | ||
| 17:03:21 | 41,840 | ||
| 16:52:25 | 41,960 | 80 | |
| 16:33:38 | 41,900 | ||
| 16:18:17 | 41,900 | ||
| 15:48:19 | 41,840 | ||
| 15:32:57 | 41,740 | ||
| 15:18:04 | 41,800 | ||
| 15:02:35 | 41,740 | ||
| 14:33:02 | 41,720 | ||
| 14:18:35 | 41,720 | ||
| 13:32:51 | 41,780 | ||
| 13:18:23 | 41,760 | ||
| 13:03:38 | 41,800 | ||
| 12:52:26 | 41,700 | ||
| 12:33:51 | 41,700 | ||
| 12:18:46 | 41,620 | ||
| 12:04:08 | 41,580 | ||
| 11:50:43 | 41,700 | ||
| 11:31:12 | 41,640 | ||
| 11:16:09 | 41,620 | ||
| 11:01:08 | 41,720 | ||
| 10:31:08 | 41,700 | ||
| 10:16:07 | 41,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arcadis NV
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|