Arcadis NV Aktie
| 41,92EUR | -0,28EUR | -0,66% |
WKN DE: A0Q163 / ISIN: NL0006237562
Arcadis NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:36 | 41,920 | ||
| 13:48:22 | 41,880 | ||
| 13:32:38 | 41,700 | ||
| 13:18:09 | 41,720 | ||
| 13:03:59 | 41,940 | ||
| 12:48:14 | 42,000 | ||
| 12:33:48 | 42,140 | ||
| 12:18:28 | 42,100 | ||
| 12:03:57 | 42,000 | ||
| 11:48:39 | 41,780 | ||
| 11:33:32 | 41,680 | ||
| 11:18:22 | 41,660 | ||
| 11:04:20 | 41,580 | ||
| 10:48:02 | 41,400 | ||
| 10:33:47 | 41,340 | ||
| 10:17:32 | 41,180 | ||
| 10:03:38 | 41,200 | ||
| 09:48:54 | 41,460 | ||
| 09:33:48 | 41,120 | ||
| 09:17:03 | 40,640 | ||
| 09:07:52 | 41,200 | ||
| 08:55:34 | 42,360 | ||
| 08:46:48 | 42,260 | ||
| 08:40:17 | 42,260 | ||
| 08:31:49 | 42,300 | ||
| 08:16:51 | 42,280 | ||
| 08:03:47 | 42,000 | ||
| 07:53:21 | 41,960 | ||
| 07:37:19 | 41,900 | ||
| 07:34:18 | 41,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arcadis NV
Weitere Meldungen
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:01
|
|