ARC Resources Aktie
| 14,55EUR | -0,14EUR | -0,98% |
WKN DE: A1H5K1 / ISIN: CA00208D4084
ARC Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:23 | 14,490 | ||
| 16:33:49 | 14,468 | ||
| 16:18:48 | 14,502 | ||
| 15:48:32 | 14,380 | ||
| 15:46:55 | 14,478 | 250 | |
| 15:46:51 | 14,496 | 250 | |
| 15:31:46 | 14,584 | ||
| 15:16:53 | 14,682 | ||
| 15:01:50 | 14,710 | ||
| 14:46:52 | 14,714 | ||
| 14:31:40 | 14,738 | ||
| 14:17:00 | 14,714 | ||
| 14:02:15 | 14,740 | ||
| 13:46:54 | 14,712 | ||
| 13:17:04 | 14,694 | ||
| 13:02:13 | 14,722 | ||
| 12:46:33 | 14,742 | ||
| 12:31:46 | 14,704 | ||
| 12:17:05 | 14,722 | ||
| 12:03:28 | 14,912 | 200 | |
| 12:03:22 | 14,912 | 200 | |
| 12:02:16 | 14,730 | ||
| 11:47:00 | 14,710 | ||
| 11:17:15 | 14,642 | ||
| 10:47:03 | 14,544 | ||
| 10:32:32 | 14,518 | ||
| 10:17:00 | 14,528 | ||
| 10:02:31 | 14,532 | ||
| 09:47:22 | 14,440 | ||
| 09:32:38 | 14,430 | ||
| 09:15:53 | 14,452 | ||
| 09:07:10 | 14,450 | ||
| 08:56:08 | 14,454 | ||
| 08:47:44 | 14,456 | ||
| 08:18:32 | 14,468 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ARC Resources Ltd.
Analysen zu ARC Resources Ltd.
Weitere Meldungen
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|