Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 12,15SAR | 0,19SAR | 1,59% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:39 | 12,150 | 12 | |
| 14:15:42 | 12,150 | 500 | |
| 14:14:06 | 12,150 | 101 | |
| 14:13:18 | 12,150 | 118 | |
| 14:10:28 | 12,150 | 5 000 | |
| 14:10:28 | 12,150 | 50 000 | |
| 14:10:28 | 12,150 | 90 | |
| 14:10:28 | 12,150 | 800 | |
| 14:10:28 | 12,150 | 566 | |
| 14:10:28 | 12,150 | 500 | |
| 14:10:28 | 12,150 | 369 | |
| 13:59:58 | 12,150 | 8 | |
| 13:59:55 | 12,110 | 100 | |
| 13:58:14 | 12,110 | 1 | |
| 13:57:42 | 12,110 | 727 | |
| 13:57:42 | 12,110 | 143 | |
| 13:57:10 | 12,120 | 720 | |
| 13:57:10 | 12,120 | 134 | |
| 13:57:06 | 12,150 | 1 | |
| 13:53:00 | 12,110 | 400 | |
| 13:52:45 | 12,120 | 667 | |
| 13:52:45 | 12,120 | 100 | |
| 13:52:06 | 12,120 | 410 | |
| 13:52:06 | 12,120 | 91 | |
| 13:51:30 | 12,120 | 392 | |
| 13:51:30 | 12,120 | 385 | |
| 13:50:17 | 12,130 | 246 | |
| 13:50:17 | 12,130 | 354 | |
| 13:47:40 | 12,170 | 4 000 | |
| 13:47:40 | 12,140 | 35 | |
| 13:47:40 | 12,140 | 395 | |
| 13:47:40 | 12,130 | 1 | |
| 13:47:40 | 12,120 | 5 | |
| 13:47:30 | 12,100 | 2 578 | |
| 13:47:00 | 12,110 | 228 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
19:39
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:37
|
|
|
|
18:13
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:01
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:05
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:20
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
13:57
|
|
|
|
13:31
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:36
|
|