Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 12,23SAR | 0,04SAR | 0,33% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:14:42 | 12,230 | 103 | |
| 14:10:19 | 12,230 | 219 | |
| 14:10:19 | 12,230 | 52 | |
| 14:10:19 | 12,230 | 1 | |
| 13:59:18 | 12,230 | 3 | |
| 13:59:05 | 12,240 | 159 | |
| 13:57:47 | 12,240 | 3 | |
| 13:57:11 | 12,250 | 29 | |
| 13:57:11 | 12,250 | 4 | |
| 13:57:06 | 12,250 | 33 | |
| 13:57:00 | 12,250 | 3 | |
| 13:56:55 | 12,280 | 138 | |
| 13:56:55 | 12,260 | 199 | |
| 13:56:55 | 12,220 | 3 | |
| 13:54:43 | 12,230 | 213 | |
| 13:54:43 | 12,230 | 38 | |
| 13:49:59 | 12,220 | 3 | |
| 13:48:28 | 12,260 | 1 | |
| 13:48:24 | 12,250 | 3 | |
| 13:48:24 | 12,250 | 1 | |
| 13:47:56 | 12,220 | 1 | |
| 13:43:57 | 12,220 | 1 | |
| 13:36:58 | 12,250 | 1 000 | |
| 13:36:49 | 12,240 | 1 500 | |
| 13:33:57 | 12,250 | 7 | |
| 13:33:57 | 12,250 | 800 | |
| 13:33:29 | 12,250 | 36 | |
| 13:33:29 | 12,250 | 157 | |
| 13:31:46 | 12,250 | 559 | |
| 13:31:46 | 12,250 | 13 | |
| 13:31:46 | 12,250 | 175 | |
| 13:31:46 | 12,250 | 151 | |
| 13:31:46 | 12,270 | 102 | |
| 13:28:28 | 12,270 | 96 | |
| 13:27:46 | 12,260 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:06
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:01
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|