Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
17,64SAR | -0,18SAR | -1,01% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:17:03 | 17,640 | 765 | |
14:17:03 | 17,640 | 500 | |
14:17:03 | 17,640 | 597 | |
14:17:03 | 17,640 | 999 | |
14:17:03 | 17,640 | 88 | |
14:17:03 | 17,640 | 990 | |
14:17:03 | 17,640 | 128 | |
14:10:30 | 17,640 | 5 | |
14:10:30 | 17,640 | 22 | |
14:10:30 | 17,640 | 2 | |
14:10:30 | 17,640 | 54 | |
14:10:30 | 17,640 | 9 | |
14:10:30 | 17,640 | 9 | |
14:10:30 | 17,640 | 10 | |
14:10:30 | 17,640 | 59 | |
14:10:30 | 17,640 | 36 | |
14:10:30 | 17,640 | 1 | |
14:10:30 | 17,640 | 5 | |
14:10:30 | 17,640 | 8 | |
14:10:30 | 17,640 | 1 | |
13:59:51 | 17,540 | 1 | |
13:59:50 | 17,640 | 6 | |
13:59:49 | 17,620 | 88 | |
13:59:49 | 17,600 | 83 | |
13:59:30 | 17,540 | 1 | |
13:59:19 | 17,600 | 5 | |
13:59:18 | 17,540 | 1 | |
13:58:15 | 17,620 | 1 112 | |
13:58:15 | 17,620 | 426 | |
13:58:15 | 17,620 | 200 | |
13:58:13 | 17,600 | 214 | |
13:58:13 | 17,600 | 164 | |
13:58:13 | 17,540 | 1 | |
13:58:11 | 17,580 | 85 | |
13:58:11 | 17,580 | 188 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:46
|
|
|
19:41
|
|
|
19:34
|
|
|
19:30
|
|
|
19:17
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:33
|
|
|
18:30
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|