Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
19,18SAR | 0,14SAR | 0,74% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:00 | 19,180 | 80 | |
13:11:04 | 19,180 | 100 | |
13:10:15 | 19,180 | 100 | |
13:10:15 | 19,180 | 27 | |
13:10:15 | 19,180 | 55 | |
13:10:15 | 19,180 | 78 | |
13:10:15 | 19,180 | 22 | |
13:10:15 | 19,180 | 26 | |
13:10:15 | 19,180 | 8 | |
13:10:15 | 19,180 | 21 | |
13:10:15 | 19,180 | 2 | |
12:59:57 | 19,160 | 200 | |
12:59:42 | 19,180 | 1 | |
12:59:36 | 19,160 | 87 | |
12:59:30 | 19,180 | 389 | |
12:59:30 | 19,180 | 11 | |
12:59:15 | 19,180 | 2 | |
12:59:12 | 19,180 | 55 | |
12:58:56 | 19,180 | 2 | |
12:58:51 | 19,160 | 32 | |
12:58:41 | 19,160 | 2 | |
12:58:38 | 19,160 | 41 | |
12:58:14 | 19,160 | 2 | |
12:57:58 | 19,160 | 11 | |
12:57:56 | 19,160 | 2 | |
12:57:36 | 19,160 | 7 | |
12:57:25 | 19,160 | 1 | |
12:57:06 | 19,160 | 1 | |
12:56:45 | 19,140 | 1 | |
12:56:17 | 19,120 | 1 | |
12:55:58 | 19,140 | 1 | |
12:55:40 | 19,120 | 1 | |
12:54:52 | 19,160 | 285 | |
12:54:51 | 19,160 | 1 133 | |
12:54:51 | 19,200 | 901 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|