Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 12,30SAR | 0,07SAR | 0,57% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:40 | 12,300 | 330 | |
| 14:18:10 | 12,300 | 90 | |
| 14:17:46 | 12,300 | 80 | |
| 14:16:40 | 12,300 | 3 420 | |
| 14:16:40 | 12,300 | 1 500 | |
| 14:16:40 | 12,300 | 80 | |
| 14:13:40 | 12,300 | 16 | |
| 14:11:54 | 12,300 | 100 | |
| 14:10:06 | 12,300 | 1 | |
| 13:59:41 | 12,300 | 3 | |
| 13:58:23 | 12,330 | 17 | |
| 13:57:32 | 12,310 | 17 | |
| 13:57:28 | 12,300 | 18 | |
| 13:57:25 | 12,260 | 111 | |
| 13:57:25 | 12,270 | 175 | |
| 13:57:25 | 12,270 | 100 | |
| 13:57:25 | 12,290 | 14 | |
| 13:57:25 | 12,300 | 55 | |
| 13:57:25 | 12,300 | 110 | |
| 13:57:09 | 12,320 | 135 | |
| 13:55:33 | 12,320 | 34 | |
| 13:55:32 | 12,290 | 14 | |
| 13:55:00 | 12,320 | 199 | |
| 13:54:57 | 12,320 | 96 | |
| 13:54:57 | 12,320 | 103 | |
| 13:54:19 | 12,330 | 3 | |
| 13:54:19 | 12,320 | 862 | |
| 13:54:19 | 12,320 | 60 | |
| 13:53:56 | 12,310 | 1 | |
| 13:53:56 | 12,310 | 100 | |
| 13:53:56 | 12,310 | 1 650 | |
| 13:53:56 | 12,310 | 449 | |
| 13:53:56 | 12,300 | 500 | |
| 13:45:05 | 12,280 | 42 | |
| 13:45:05 | 12,280 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|