Arab Sea Information Systems Aktie
6,79SAR | -0,01SAR | -0,15% |
ISIN: SA1520CJGGH7
Arab Sea Information Systems Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:21 | 6,790 | 592 | |
13:10:21 | 6,790 | 134 | |
13:10:21 | 6,790 | 48 | |
13:10:21 | 6,790 | 364 | |
13:10:21 | 6,790 | 362 | |
13:10:21 | 6,790 | 3 | |
13:10:21 | 6,790 | 2 | |
13:10:21 | 6,790 | 250 | |
13:10:21 | 6,790 | 1 | |
12:59:59 | 6,810 | 500 | |
12:59:58 | 6,810 | 426 | |
12:59:55 | 6,820 | 440 | |
12:59:55 | 6,820 | 10 | |
12:59:55 | 6,820 | 1 000 | |
12:59:30 | 6,820 | 1 000 | |
12:59:23 | 6,810 | 500 | |
12:59:15 | 6,800 | 1 000 | |
12:59:03 | 6,800 | 19 | |
12:58:56 | 6,800 | 267 | |
12:58:46 | 6,800 | 495 | |
12:58:32 | 6,790 | 8 | |
12:58:21 | 6,790 | 1 400 | |
12:58:15 | 6,790 | 10 | |
12:58:14 | 6,790 | 405 | |
12:58:14 | 6,790 | 9 000 | |
12:58:14 | 6,790 | 5 051 | |
12:58:04 | 6,780 | 750 | |
12:58:03 | 6,780 | 189 | |
12:57:59 | 6,790 | 100 | |
12:57:54 | 6,790 | 1 500 | |
12:57:37 | 6,780 | 30 | |
12:57:19 | 6,790 | 700 | |
12:57:17 | 6,780 | 610 | |
12:57:17 | 6,780 | 581 | |
12:57:12 | 6,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arab Sea Information Systems Co. Registered Shs
Weitere Meldungen
16:11
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:43
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:37
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:21
|
|