Arab Sea Information Systems Aktie
6,75SAR | -0,06SAR | -0,88% |
ISIN: SA1520CJGGH7
Arab Sea Information Systems Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:17:55 | 6,750 | 25 | |
13:16:44 | 6,750 | 200 | |
13:16:40 | 6,750 | 120 | |
13:16:19 | 6,750 | 200 | |
13:13:46 | 6,750 | 750 | |
13:11:52 | 6,750 | 364 | |
13:11:39 | 6,750 | 427 | |
13:11:39 | 6,750 | 100 | |
13:11:39 | 6,750 | 58 | |
13:11:39 | 6,750 | 500 | |
13:11:39 | 6,750 | 19 | |
13:11:39 | 6,750 | 300 | |
13:11:39 | 6,750 | 2 596 | |
13:10:23 | 6,750 | 7 | |
13:10:23 | 6,750 | 50 | |
13:10:23 | 6,750 | 2 | |
13:10:23 | 6,750 | 2 | |
12:59:45 | 6,770 | 5 640 | |
12:59:33 | 6,770 | 10 045 | |
12:58:44 | 6,780 | 2 490 | |
12:57:49 | 6,770 | 2 000 | |
12:57:45 | 6,780 | 1 415 | |
12:57:45 | 6,780 | 1 000 | |
12:57:45 | 6,780 | 1 200 | |
12:57:22 | 6,770 | 5 000 | |
12:57:22 | 6,770 | 1 000 | |
12:57:22 | 6,770 | 382 | |
12:57:22 | 6,770 | 3 336 | |
12:55:34 | 6,770 | 9 | |
12:55:30 | 6,770 | 2 989 | |
12:55:30 | 6,770 | 511 | |
12:55:28 | 6,770 | 489 | |
12:55:28 | 6,770 | 11 | |
12:55:15 | 6,770 | 20 | |
12:54:20 | 6,760 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Arab Sea Information Systems Co. Registered Shs
Weitere Meldungen
20:02
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:27
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|