AppTech Aktie
| 0,42USD | -0,03USD | -5,68% |
WKN DE: A3DAKS / ISIN: US03834B3096
AppTech Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:52 | 0,415 | 2 601 | |
| 18:29:37 | 0,405 | 7 500 | |
| 18:29:19 | 0,410 | 2 500 | |
| 18:16:48 | 0,430 | 2 617 | |
| 18:01:10 | 0,430 | 2 575 | |
| 17:45:30 | 0,410 | 100 | |
| 17:45:30 | 0,420 | 100 | |
| 17:40:42 | 0,430 | 988 | |
| 17:25:05 | 0,405 | 155 | |
| 16:30:42 | 0,430 | 700 | |
| 16:24:41 | 0,400 | 1 000 | |
| 16:24:24 | 0,400 | 1 000 | |
| 16:20:32 | 0,420 | 2 500 | |
| 16:18:31 | 0,426 | 2 500 | |
| 16:17:09 | 0,420 | 2 500 | |
| 16:12:33 | 0,426 | 2 500 | |
| 15:52:19 | 0,430 | 2 500 | |
| 15:30:00 | 0,440 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AppTech Corp Registered Shs
Weitere Meldungen
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.