Applied DNA Sciences Aktie
4,13USD | -0,52USD | -11,18% |
WKN DE: A418YA / ISIN: US03815U6073
Applied DNA Sciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:24 | 4,160 | 100 | |
19:36:00 | 4,170 | 136 | |
19:35:53 | 4,160 | 24 | |
19:31:49 | 4,180 | 10 | |
19:29:07 | 4,150 | 100 | |
19:24:27 | 4,120 | 100 | |
19:22:29 | 4,150 | 100 | |
19:20:04 | 4,140 | 169 | |
19:17:12 | 4,150 | 288 | |
19:07:29 | 4,150 | 100 | |
19:07:29 | 4,150 | 195 | |
19:04:29 | 4,150 | 6 | |
19:02:38 | 4,170 | 100 | |
18:53:43 | 4,220 | 16 | |
18:53:43 | 4,220 | 19 | |
18:53:43 | 4,220 | 4 | |
18:53:43 | 4,220 | 3 | |
18:53:43 | 4,220 | 1 | |
18:53:43 | 4,220 | 100 | |
18:53:43 | 4,220 | 4 | |
18:53:43 | 4,220 | 3 | |
18:53:43 | 4,220 | 2 | |
18:53:43 | 4,220 | 2 | |
18:53:43 | 4,220 | 1 | |
18:53:43 | 4,220 | 2 | |
18:53:43 | 4,220 | 4 | |
18:53:43 | 4,220 | 110 | |
18:49:56 | 4,200 | 4 | |
18:49:56 | 4,200 | 267 | |
18:49:56 | 4,190 | 4 | |
18:49:56 | 4,150 | 100 | |
18:45:49 | 4,160 | 5 | |
18:39:25 | 4,200 | 53 | |
18:39:25 | 4,210 | 11 | |
18:39:25 | 4,180 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Applied DNA Sciences Inc Registered Shs
Weitere Meldungen
19:33
|
|
|
19:20
|
|
|
19:10
|
|
|
19:08
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:26
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|