Applied DNA Sciences Aktie
3,93USD | -0,97USD | -19,80% |
WKN DE: A418YA / ISIN: US03815U6073
Applied DNA Sciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:15 | 3,880 | 1 | |
17:02:15 | 3,880 | 99 | |
17:02:15 | 3,860 | 1 | |
16:58:21 | 3,850 | 100 | |
16:56:17 | 3,810 | 100 | |
16:52:38 | 3,810 | 100 | |
16:50:39 | 3,790 | 100 | |
16:50:39 | 3,790 | 100 | |
16:49:53 | 3,760 | 300 | |
16:49:30 | 3,770 | 10 | |
16:49:30 | 3,770 | 10 | |
16:49:29 | 3,780 | 100 | |
16:49:29 | 3,770 | 100 | |
16:49:29 | 3,770 | 100 | |
16:49:27 | 3,780 | 100 | |
16:49:08 | 3,800 | 22 | |
16:48:49 | 3,810 | 114 | |
16:48:49 | 3,810 | 101 | |
16:48:23 | 3,810 | 300 | |
16:48:23 | 3,810 | 99 | |
16:48:23 | 3,810 | 300 | |
16:48:23 | 3,820 | 1 | |
16:48:23 | 3,820 | 31 | |
16:48:23 | 3,820 | 300 | |
16:48:23 | 3,820 | 299 | |
16:48:23 | 3,820 | 300 | |
16:48:23 | 3,820 | 300 | |
16:48:23 | 3,820 | 300 | |
16:48:23 | 3,820 | 300 | |
16:48:07 | 3,830 | 20 | |
16:48:07 | 3,830 | 1 | |
16:48:07 | 3,830 | 20 | |
16:48:07 | 3,830 | 20 | |
16:48:07 | 3,830 | 20 | |
16:40:34 | 3,860 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Applied DNA Sciences Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
16:56
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:19
|
|
|
16:16
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|