Appen Aktie
| 0,86EUR | -0,06EUR | -6,50% |
WKN DE: A12HVN / ISIN: AU000000APX3
Appen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:23 | 0,851 | ||
| 16:18:15 | 0,841 | ||
| 15:47:58 | 0,830 | ||
| 15:33:17 | 0,831 | ||
| 15:18:16 | 0,831 | ||
| 15:03:44 | 0,831 | ||
| 14:48:05 | 0,831 | ||
| 14:33:15 | 0,830 | ||
| 14:18:30 | 0,831 | ||
| 14:04:09 | 0,831 | ||
| 13:48:10 | 0,831 | ||
| 13:32:41 | 0,832 | ||
| 13:18:11 | 0,832 | ||
| 13:03:46 | 0,832 | ||
| 12:47:10 | 0,833 | ||
| 12:32:21 | 0,832 | ||
| 12:18:20 | 0,832 | ||
| 12:03:52 | 0,837 | ||
| 11:47:52 | 0,837 | ||
| 11:33:20 | 0,837 | ||
| 11:18:26 | 0,837 | ||
| 11:04:00 | 0,837 | ||
| 10:47:28 | 0,837 | ||
| 10:33:28 | 0,837 | ||
| 10:17:32 | 0,837 | ||
| 10:03:22 | 0,837 | ||
| 09:47:08 | 0,837 | ||
| 09:33:19 | 0,837 | ||
| 09:16:23 | 0,836 | ||
| 09:07:04 | 0,836 | ||
| 08:56:35 | 0,836 | ||
| 08:48:11 | 0,836 | ||
| 08:33:09 | 0,836 | ||
| 08:18:17 | 0,836 | ||
| 08:04:57 | 0,836 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Appen Ltd
Weitere Meldungen
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|