Antofagasta Aktie
| 42,10EUR | -0,91EUR | -2,12% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:28 | 42,100 | ||
| 18:16:19 | 42,060 | ||
| 18:01:29 | 42,100 | ||
| 17:46:19 | 42,020 | ||
| 17:16:52 | 42,010 | ||
| 17:02:10 | 42,010 | ||
| 16:46:42 | 42,080 | ||
| 16:31:48 | 42,270 | ||
| 16:16:46 | 42,310 | ||
| 15:47:01 | 43,110 | ||
| 15:31:36 | 42,890 | ||
| 15:16:43 | 42,500 | ||
| 15:01:54 | 42,540 | ||
| 14:46:48 | 42,610 | ||
| 14:31:45 | 42,600 | ||
| 14:16:52 | 42,670 | ||
| 14:02:05 | 42,740 | ||
| 13:46:45 | 42,760 | ||
| 13:31:27 | 42,510 | ||
| 13:16:53 | 42,500 | ||
| 13:02:01 | 42,660 | ||
| 12:46:26 | 42,640 | ||
| 12:31:25 | 42,780 | ||
| 12:16:54 | 42,650 | ||
| 12:01:57 | 42,890 | ||
| 11:46:39 | 42,810 | ||
| 11:31:45 | 42,740 | ||
| 11:16:48 | 42,810 | ||
| 11:01:57 | 42,670 | ||
| 10:46:37 | 42,810 | ||
| 10:31:44 | 42,830 | ||
| 10:16:39 | 42,700 | ||
| 10:01:52 | 43,300 | ||
| 09:46:34 | 42,990 | ||
| 09:31:47 | 42,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|