Anteris Technologies Global Aktie
3,40USD | 0,21USD | 6,58% |
ISIN: US03675P1021
Anteris Technologies Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:38 | 3,330 | 100 | |
16:41:38 | 3,330 | 200 | |
16:41:38 | 3,330 | 30 | |
16:37:36 | 3,290 | 25 | |
16:29:13 | 3,310 | 10 | |
16:29:13 | 3,310 | 100 | |
16:29:13 | 3,310 | 100 | |
16:29:13 | 3,310 | 100 | |
16:25:37 | 3,370 | 100 | |
16:25:37 | 3,370 | 100 | |
16:25:37 | 3,360 | 95 | |
16:20:38 | 3,350 | 79 | |
16:08:29 | 3,310 | 1 | |
16:06:18 | 3,310 | 1 | |
16:01:01 | 3,340 | 1 | |
15:57:14 | 3,340 | 474 | |
15:57:14 | 3,330 | 6 | |
15:57:14 | 3,330 | 200 | |
15:57:14 | 3,330 | 100 | |
15:56:46 | 3,400 | 93 | |
15:56:46 | 3,390 | 7 | |
15:55:22 | 3,420 | 100 | |
15:53:38 | 3,430 | 100 | |
15:51:45 | 3,430 | 100 | |
15:51:12 | 3,400 | 13 | |
15:51:12 | 3,400 | 12 | |
15:51:12 | 3,400 | 5 | |
15:45:47 | 3,430 | 200 | |
15:45:47 | 3,430 | 48 | |
15:45:47 | 3,430 | 38 | |
15:45:45 | 3,365 | 10 | |
15:45:29 | 3,365 | 1 | |
15:43:23 | 3,365 | 1 | |
15:42:47 | 3,365 | 69 | |
15:42:45 | 3,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Anteris Technologies Global Corp Registered Shs
Weitere Meldungen
16:41
|
|
|
16:20
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:10
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:28
|
|
|
15:23
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|