Anteris Technologies Global Aktie
| 5,59USD | 0,72USD | 14,74% |
WKN DE: A40XUV / ISIN: US03675P1021
Anteris Technologies Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:25 | 5,620 | 100 | |
| 20:34:10 | 5,610 | 18 | |
| 20:31:11 | 5,590 | 40 | |
| 20:31:11 | 5,590 | 2 | |
| 20:31:11 | 5,590 | 100 | |
| 20:31:11 | 5,600 | 20 | |
| 20:31:11 | 5,600 | 20 | |
| 20:30:55 | 5,620 | 5 | |
| 20:24:46 | 5,640 | 23 | |
| 20:24:46 | 5,640 | 20 | |
| 20:23:35 | 5,620 | 3 | |
| 20:23:06 | 5,640 | 3 | |
| 20:22:59 | 5,630 | 4 | |
| 20:22:52 | 5,640 | 4 | |
| 20:22:38 | 5,660 | 3 | |
| 20:20:32 | 5,670 | 5 | |
| 20:20:25 | 5,670 | 4 | |
| 20:17:42 | 5,610 | 100 | |
| 20:09:06 | 5,600 | 41 | |
| 20:09:04 | 5,570 | 29 | |
| 20:09:04 | 5,580 | 3 | |
| 20:07:02 | 5,580 | 32 | |
| 20:02:53 | 5,600 | 20 | |
| 20:01:29 | 5,600 | 41 | |
| 20:01:25 | 5,570 | 6 | |
| 20:01:25 | 5,580 | 3 | |
| 20:00:19 | 5,580 | 3 | |
| 20:00:12 | 5,580 | 3 | |
| 19:59:08 | 5,550 | 59 | |
| 19:57:20 | 5,565 | 76 | |
| 19:56:24 | 5,600 | 39 | |
| 19:55:00 | 5,570 | 3 | |
| 19:54:26 | 5,570 | 3 | |
| 19:54:01 | 5,580 | 3 | |
| 19:50:33 | 5,585 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anteris Technologies Global Corp Registered Shs
Weitere Meldungen
|
20:38
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.