Anta Sports Products Aktie
| 240,34USD | -1,81USD | -0,75% |
WKN DE: A0RGJR / ISIN: US03662P1075
Anta Sports Products Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 240,340 | ||
| 20:59:00 | 240,340 | 16 | |
| 20:51:47 | 239,490 | 1 | |
| 20:51:09 | 240,460 | 4 | |
| 20:51:09 | 239,490 | 50 | |
| 20:50:54 | 239,975 | 6 | |
| 20:50:08 | 240,470 | 2 | |
| 20:50:08 | 239,975 | 109 | |
| 20:50:07 | 240,470 | 70 | |
| 20:50:07 | 239,975 | 12 | |
| 20:50:06 | 240,470 | 2 | |
| 20:50:06 | 240,085 | 25 | |
| 20:50:06 | 240,124 | 10 | |
| 20:50:06 | 240,047 | 11 | |
| 20:45:10 | 240,085 | 1 | |
| 20:40:43 | 239,970 | 2 | |
| 20:36:56 | 240,470 | 8 | |
| 20:35:32 | 239,759 | 2 | |
| 20:35:10 | 240,470 | 1 | |
| 20:35:10 | 240,120 | 14 | |
| 20:20:35 | 240,510 | 1 | |
| 20:12:06 | 240,050 | 6 | |
| 20:08:21 | 240,295 | 1 | |
| 20:08:20 | 240,700 | 2 | |
| 20:08:20 | 240,295 | 25 | |
| 20:08:07 | 240,300 | 1 | |
| 20:07:33 | 240,633 | 4 | |
| 19:54:14 | 240,740 | 1 | |
| 19:54:12 | 240,355 | 2 | |
| 19:47:51 | 240,440 | 5 | |
| 19:41:38 | 240,740 | 1 | |
| 19:41:35 | 240,270 | 13 | |
| 19:38:18 | 240,620 | 1 | |
| 19:38:17 | 240,210 | 20 | |
| 19:35:38 | 240,620 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anta Sports Products Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|