Anta Sports Products Aktie
| 246,15USD | -0,82USD | -0,33% |
WKN DE: A0RGJR / ISIN: US03662P1075
Anta Sports Products Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:36 | 246,150 | 10 | |
| 19:01:30 | 245,463 | 51 | |
| 19:01:06 | 246,150 | 3 | |
| 19:00:35 | 246,782 | 2 | |
| 19:00:34 | 246,150 | 3 | |
| 18:49:57 | 246,660 | 10 | |
| 17:55:13 | 246,140 | 8 | |
| 17:55:07 | 246,548 | 2 | |
| 17:40:23 | 245,936 | 3 | |
| 17:36:01 | 245,120 | 3 | |
| 17:33:51 | 246,242 | 9 | |
| 17:32:10 | 247,160 | 5 | |
| 17:25:26 | 245,365 | 53 | |
| 17:24:10 | 246,140 | 26 | |
| 17:20:14 | 245,936 | 9 | |
| 17:15:59 | 245,181 | 106 | |
| 17:15:30 | 245,793 | 3 | |
| 17:15:19 | 245,120 | 13 | |
| 17:15:19 | 247,160 | 50 | |
| 17:15:16 | 246,956 | 14 | |
| 17:15:05 | 246,140 | 1 | |
| 17:15:05 | 245,120 | 26 | |
| 17:15:04 | 246,140 | 8 | |
| 17:03:30 | 245,650 | 1 | |
| 16:56:41 | 246,275 | 7 | |
| 16:14:40 | 245,498 | 20 | |
| 16:14:36 | 245,539 | 7 | |
| 16:11:04 | 245,545 | 4 | |
| 16:08:17 | 245,561 | 9 | |
| 16:06:16 | 245,610 | 2 | |
| 16:03:07 | 245,336 | 3 | |
| 15:07:05 | 243,890 | 2 | |
| 15:02:01 | 245,500 | 10 | |
| 14:33:04 | 244,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anta Sports Products Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|