Anta Sports Products Aktie
| 239,42USD | -0,92USD | -0,38% |
WKN DE: A0RGJR / ISIN: US03662P1075
Anta Sports Products Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:00 | 239,420 | 9 | |
| 20:58:43 | 238,370 | 11 | |
| 20:50:29 | 239,420 | 1 | |
| 20:50:16 | 239,394 | 1 | |
| 20:50:10 | 238,860 | 66 | |
| 20:50:10 | 239,314 | 77 | |
| 20:50:06 | 238,890 | 2 | |
| 20:50:06 | 238,837 | 1 | |
| 20:48:53 | 239,420 | 47 | |
| 20:44:32 | 238,960 | 2 | |
| 20:41:24 | 238,630 | 94 | |
| 20:33:15 | 239,159 | 1 | |
| 20:31:59 | 239,420 | 2 | |
| 20:27:21 | 239,060 | 18 | |
| 20:26:45 | 238,952 | 1 | |
| 20:25:50 | 239,204 | 55 | |
| 20:24:26 | 239,060 | 1 | |
| 20:20:20 | 238,875 | 9 | |
| 20:07:54 | 238,745 | 6 | |
| 20:07:43 | 239,060 | 1 | |
| 20:06:04 | 238,810 | 8 | |
| 20:05:37 | 238,800 | 19 | |
| 20:05:29 | 238,810 | 38 | |
| 19:56:41 | 239,070 | 1 | |
| 19:55:08 | 238,855 | 10 | |
| 19:52:17 | 239,060 | 1 | |
| 19:49:33 | 239,070 | 1 | |
| 19:48:00 | 238,790 | 1 | |
| 19:46:53 | 239,070 | 1 | |
| 19:42:49 | 239,200 | 1 | |
| 19:42:20 | 239,070 | 1 | |
| 19:41:26 | 239,185 | 13 | |
| 19:34:08 | 239,190 | 6 | |
| 19:26:45 | 239,195 | 31 | |
| 19:26:44 | 239,190 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anta Sports Products Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|