Anta Sports Products Aktie
| 240,40USD | -1,75USD | -0,72% |
WKN DE: A0RGJR / ISIN: US03662P1075
Anta Sports Products Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:42 | 240,403 | 1 | |
| 17:47:16 | 240,310 | 1 | |
| 17:47:12 | 240,470 | 10 | |
| 17:34:12 | 240,710 | 28 | |
| 17:27:33 | 240,770 | 4 | |
| 17:21:01 | 240,790 | 4 | |
| 17:20:32 | 241,110 | 4 | |
| 17:18:28 | 240,790 | 2 | |
| 17:17:41 | 240,500 | 3 | |
| 17:17:37 | 240,510 | 10 | |
| 17:15:48 | 240,597 | 29 | |
| 17:15:24 | 240,510 | 32 | |
| 17:15:13 | 240,945 | 13 | |
| 17:15:13 | 240,771 | 2 | |
| 17:15:09 | 241,140 | 1 | |
| 17:15:05 | 240,945 | 64 | |
| 17:15:03 | 240,989 | 2 | |
| 17:15:02 | 240,950 | 3 | |
| 17:10:26 | 240,510 | 16 | |
| 17:09:52 | 240,945 | 31 | |
| 17:05:52 | 241,380 | 1 | |
| 17:02:54 | 240,925 | 2 | |
| 16:25:40 | 240,920 | 4 | |
| 16:19:11 | 241,030 | 1 | |
| 16:18:34 | 241,065 | 14 | |
| 16:07:18 | 241,870 | 1 | |
| 15:59:25 | 241,035 | 5 | |
| 15:56:47 | 240,975 | 5 | |
| 15:54:01 | 241,070 | 10 | |
| 15:46:43 | 241,640 | 1 | |
| 15:43:41 | 241,220 | 10 | |
| 15:32:58 | 241,800 | 4 | |
| 15:27:42 | 241,450 | 1 | |
| 15:27:29 | 241,405 | 4 | |
| 15:15:15 | 241,345 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anta Sports Products Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|