Angle PLCShs Aktie
| 0,01GBP | 0,00GBP | -2,33% |
WKN DE: A0B7QK / ISIN: GB0034330679
Angle PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:06 | 0,011 | 350 000 | |
| 16:09:51 | 0,011 | 250 000 | |
| 16:05:12 | 0,011 | 250 000 | |
| 16:01:57 | 0,011 | 300 000 | |
| 15:59:16 | 0,011 | 290 000 | |
| 15:57:39 | 0,011 | 2 380 | |
| 15:50:00 | 0,010 | 2 500 | |
| 15:13:38 | 0,011 | 125 | |
| 15:06:22 | 0,010 | 52 812 | |
| 15:02:19 | 0,011 | 10 000 | |
| 14:12:55 | 0,010 | 462 775 | |
| 14:01:44 | 0,010 | 2 785 | |
| 13:49:39 | 0,010 | 139 755 | |
| 13:10:30 | 0,010 | 1 000 | |
| 13:08:08 | 0,010 | 20 000 | |
| 13:00:35 | 0,010 | 19 400 | |
| 12:25:00 | 0,010 | 21 633 | |
| 11:44:53 | 0,010 | 52 831 | |
| 11:16:14 | 0,010 | 461 450 | |
| 10:24:23 | 0,010 | 142 627 | |
| 10:23:50 | 0,010 | 1 000 | |
| 10:13:15 | 0,010 | 52 436 | |
| 10:05:53 | 0,010 | 750 000 | |
| 09:32:14 | 0,011 | 2 380 | |
| 09:30:14 | 0,010 | 9 532 | |
| 09:29:21 | 0,010 | 962 | |
| 09:27:26 | 0,010 | 143 317 | |
| 09:26:01 | 0,010 | 3 846 | |
| 09:13:15 | 0,010 | 152 543 | |
| 09:09:44 | 0,010 | 307 092 | |
| 09:07:00 | 0,010 | 250 000 | |
| 09:06:01 | 0,010 | 198 295 | |
| 09:06:00 | 0,010 | 100 000 | |
| 09:05:40 | 0,011 | 5 000 | |
| 09:00:08 | 0,010 | 18 855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Angle PLCShs
Weitere Meldungen
|
16:22
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|