Andean Silver Aktie
| 1,63USD | -0,17USD | -9,44% |
WKN DE: A40HVM / ISIN: AU0000343253
Andean Silver Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:53 | 1,630 | 10 000 | |
| 19:34:46 | 1,625 | 10 000 | |
| 19:30:54 | 1,620 | 195 | |
| 19:19:25 | 1,625 | 1 226 | |
| 19:16:27 | 1,630 | 750 | |
| 19:12:01 | 1,629 | 700 | |
| 19:07:14 | 1,620 | 3 000 | |
| 19:05:42 | 1,618 | 2 500 | |
| 19:03:31 | 1,615 | 3 000 | |
| 19:00:06 | 1,615 | 500 | |
| 18:59:42 | 1,615 | 1 000 | |
| 18:56:24 | 1,613 | 1 500 | |
| 18:52:54 | 1,615 | 150 | |
| 18:48:32 | 1,620 | 10 000 | |
| 18:46:25 | 1,615 | 1 200 | |
| 18:46:20 | 1,615 | 3 000 | |
| 18:38:51 | 1,610 | 350 | |
| 18:32:28 | 1,615 | 526 | |
| 18:26:13 | 1,615 | 100 | |
| 18:21:27 | 1,620 | 10 000 | |
| 18:20:01 | 1,610 | 5 000 | |
| 18:19:34 | 1,620 | 10 000 | |
| 18:16:21 | 1,610 | 5 405 | |
| 18:13:53 | 1,620 | 1 000 | |
| 18:03:53 | 1,610 | 1 000 | |
| 18:03:34 | 1,615 | 1 000 | |
| 17:45:50 | 1,610 | 100 | |
| 17:36:19 | 1,630 | 4 000 | |
| 17:31:25 | 1,580 | 2 000 | |
| 17:21:33 | 1,620 | 650 | |
| 17:17:29 | 1,680 | 1 877 | |
| 17:10:01 | 1,625 | 650 | |
| 17:10:01 | 1,590 | 10 000 | |
| 17:01:48 | 1,640 | 2 322 | |
| 17:01:31 | 1,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Andean Silver Ltd Registered Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.