Amrize Aktie
| 41,87CHF | -0,45CHF | -1,06% |
WKN DE: A414LY / ISIN: CH1430134226
Amrize Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 45,430 | ||
| 21:47:01 | 45,450 | ||
| 21:32:09 | 45,450 | ||
| 21:17:43 | 45,390 | ||
| 21:03:34 | 45,390 | ||
| 20:47:59 | 45,250 | ||
| 20:32:39 | 45,360 | ||
| 20:17:51 | 45,370 | ||
| 20:03:08 | 45,440 | ||
| 19:48:07 | 45,400 | ||
| 19:32:43 | 45,520 | ||
| 19:18:11 | 45,610 | ||
| 19:04:01 | 45,770 | ||
| 18:47:58 | 45,720 | ||
| 18:34:49 | 45,690 | ||
| 18:18:52 | 45,830 | ||
| 18:04:14 | 45,800 | ||
| 17:48:25 | 45,770 | ||
| 17:33:12 | 45,740 | ||
| 17:18:42 | 45,890 | ||
| 17:04:20 | 45,940 | ||
| 16:48:20 | 46,000 | ||
| 16:33:34 | 45,970 | ||
| 16:18:41 | 46,130 | ||
| 15:47:54 | 46,140 | ||
| 15:33:22 | 46,310 | ||
| 15:18:34 | 46,240 | ||
| 15:03:59 | 46,380 | ||
| 14:48:23 | 46,800 | ||
| 14:33:26 | 46,970 | ||
| 14:18:46 | 47,010 | ||
| 14:04:51 | 47,200 | ||
| 13:48:27 | 47,200 | ||
| 13:32:52 | 47,120 | ||
| 13:18:48 | 47,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amrize
Analysen zu Amrize
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|