Amrize Aktie
| 44,85CHF | 1,36CHF | 3,13% |
WKN DE: A414LY / ISIN: CH1430134226
Amrize Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:12 | 48,200 | ||
| 15:32:16 | 47,780 | ||
| 15:01:38 | 47,340 | ||
| 14:46:31 | 47,500 | ||
| 14:37:47 | 47,540 | 60 | |
| 14:31:34 | 47,480 | ||
| 14:16:31 | 47,320 | ||
| 14:05:26 | 47,370 | 1 378 | |
| 14:05:18 | 47,350 | 1 378 | |
| 14:01:41 | 47,360 | ||
| 13:46:28 | 47,320 | ||
| 13:16:49 | 47,390 | ||
| 13:01:43 | 47,380 | ||
| 12:46:19 | 47,330 | ||
| 12:31:26 | 47,340 | ||
| 12:16:37 | 47,390 | ||
| 12:01:44 | 47,380 | ||
| 11:46:32 | 47,570 | ||
| 11:16:48 | 47,420 | ||
| 10:46:47 | 47,370 | ||
| 10:32:26 | 47,320 | ||
| 10:16:55 | 47,450 | ||
| 10:02:14 | 47,600 | ||
| 09:46:55 | 47,540 | ||
| 09:32:17 | 47,420 | ||
| 09:15:11 | 47,290 | ||
| 09:06:54 | 47,240 | ||
| 08:55:48 | 47,270 | ||
| 08:47:07 | 47,270 | ||
| 08:18:07 | 47,230 | ||
| 08:06:15 | 47,230 | ||
| 07:53:39 | 47,260 | ||
| 07:45:43 | 47,280 | ||
| 07:38:00 | 47,280 | ||
| 07:32:37 | 47,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amrize
Analysen zu Amrize
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|