Ames National CorpShs Aktie
| 25,78USD | 0,09USD | 0,33% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:17 | 25,850 | 100 | |
| 16:14:08 | 25,785 | 50 | |
| 16:14:07 | 25,785 | 10 | |
| 15:56:59 | 25,820 | 1 | |
| 15:56:59 | 25,640 | 93 | |
| 15:40:33 | 25,600 | 1 | |
| 15:40:28 | 25,600 | 1 | |
| 15:40:02 | 25,620 | 8 | |
| 15:39:56 | 25,600 | 2 | |
| 15:39:56 | 25,620 | 8 | |
| 15:39:54 | 25,600 | 3 | |
| 15:39:54 | 25,620 | 47 | |
| 15:39:54 | 25,620 | 53 | |
| 15:39:43 | 25,630 | 6 | |
| 15:38:01 | 25,640 | 82 | |
| 15:37:59 | 25,630 | 8 | |
| 15:33:30 | 25,870 | 100 | |
| 15:33:26 | 25,630 | 1 | |
| 15:33:25 | 25,630 | 1 | |
| 15:33:23 | 25,630 | 1 | |
| 15:33:21 | 25,630 | 1 | |
| 15:30:00 | 25,650 | 2 | |
| 15:30:00 | 25,650 | 3 | |
| 15:30:00 | 25,450 | 8 | |
| 15:30:00 | 25,450 | 1 490 | |
| 15:29:59 | 25,400 | 3 | |
| 15:29:59 | 25,500 | 20 | |
| 15:29:59 | 25,500 | 29 | |
| 15:29:57 | 25,500 | 22 | |
| 15:28:01 | 25,500 | 3 | |
| 15:28:01 | 25,500 | 2 | |
| 15:25:13 | 25,500 | 24 | |
| 15:25:13 | 25,510 | 29 | |
| 15:23:56 | 25,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.