Ameris BancorpShs Aktie
64,56USD | -0,28USD | -0,43% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:02 | 64,710 | 21 | |
16:27:02 | 64,720 | 1 | |
16:26:47 | 64,730 | 31 | |
16:26:47 | 64,730 | 30 | |
16:26:47 | 64,740 | 61 | |
16:26:22 | 64,825 | 15 | |
16:26:22 | 64,825 | 15 | |
16:25:30 | 64,770 | 100 | |
16:25:22 | 64,790 | 4 | |
16:25:22 | 64,800 | 5 | |
16:22:22 | 64,970 | 1 | |
16:15:49 | 64,850 | 21 | |
16:12:51 | 64,720 | 32 | |
16:12:51 | 64,720 | 12 | |
16:12:51 | 64,720 | 25 | |
16:12:51 | 64,730 | 5 | |
16:12:14 | 64,730 | 13 | |
16:11:56 | 64,780 | 11 | |
16:11:56 | 64,780 | 7 | |
16:11:31 | 64,790 | 37 | |
16:08:36 | 64,860 | 100 | |
16:08:36 | 64,840 | 30 | |
16:08:36 | 64,830 | 3 | |
16:08:36 | 64,830 | 117 | |
16:08:12 | 64,790 | 1 | |
16:06:43 | 64,660 | 9 | |
16:06:43 | 64,660 | 16 | |
16:06:15 | 64,660 | 51 | |
16:06:14 | 64,660 | 1 | |
16:06:13 | 64,660 | 24 | |
16:06:13 | 64,670 | 28 | |
16:04:17 | 64,750 | 15 | |
16:03:38 | 64,660 | 1 | |
16:03:38 | 64,710 | 20 | |
16:03:38 | 64,710 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
16:27
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|