American Tower Aktie
| 169,33USD | -5,11USD | -2,93% |
WKN DE: A1JRLA / ISIN: US03027X1000
American Tower Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:10 | 148,650 | ||
| 17:33:14 | 147,400 | ||
| 17:18:37 | 147,000 | ||
| 17:04:25 | 147,950 | ||
| 17:03:58 | 147,950 | 15 | |
| 17:03:54 | 147,950 | 15 | |
| 16:33:44 | 149,150 | ||
| 16:18:39 | 149,450 | ||
| 15:49:41 | 150,600 | ||
| 15:33:36 | 152,500 | ||
| 15:18:49 | 153,500 | ||
| 15:03:30 | 154,150 | ||
| 14:50:24 | 154,250 | ||
| 14:31:14 | 154,300 | ||
| 14:16:19 | 154,200 | ||
| 13:31:16 | 154,250 | ||
| 13:16:32 | 154,400 | ||
| 13:01:30 | 154,300 | ||
| 12:51:05 | 154,300 | ||
| 12:50:56 | 154,300 | ||
| 12:31:32 | 153,200 | ||
| 12:16:29 | 153,250 | ||
| 12:01:33 | 152,950 | ||
| 11:31:47 | 152,850 | ||
| 11:16:47 | 152,850 | ||
| 11:01:55 | 152,800 | ||
| 10:32:05 | 152,850 | ||
| 10:16:48 | 152,900 | ||
| 10:02:13 | 153,050 | ||
| 09:32:37 | 153,100 | ||
| 09:15:35 | 153,100 | ||
| 09:06:29 | 153,000 | ||
| 08:56:05 | 152,950 | ||
| 08:32:41 | 153,000 | ||
| 08:17:47 | 152,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Tower Corp.
Analysen zu American Tower Corp.
Weitere Meldungen
|
18:04
|
|
|
|
18:03
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|