American Rare Earths Aktie
| 0,22EUR | 0,00EUR | 0,00% |
WKN DE: A2P8A0 / ISIN: NZARRE0004S7
American Rare Earths Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:37 | 0,269 | 100 | |
| 21:55:29 | 0,261 | 9 000 | |
| 21:49:23 | 0,265 | 17 300 | |
| 21:45:04 | 0,260 | 3 488 | |
| 21:43:38 | 0,262 | 2 000 | |
| 21:43:30 | 0,262 | 4 900 | |
| 21:42:16 | 0,262 | 2 500 | |
| 21:41:00 | 0,265 | 8 700 | |
| 21:34:12 | 0,266 | 2 200 | |
| 21:33:53 | 0,269 | 2 000 | |
| 21:29:56 | 0,262 | 1 000 | |
| 21:27:57 | 0,266 | 1 000 | |
| 21:27:57 | 0,264 | 1 000 | |
| 21:22:50 | 0,262 | 400 | |
| 21:21:31 | 0,266 | 225 | |
| 21:19:42 | 0,261 | 450 | |
| 21:16:48 | 0,260 | 1 000 | |
| 21:15:27 | 0,266 | 400 | |
| 21:08:24 | 0,265 | 1 000 | |
| 20:52:45 | 0,261 | 5 000 | |
| 20:51:34 | 0,264 | 3 000 | |
| 20:44:48 | 0,264 | 100 | |
| 20:43:59 | 0,262 | 3 500 | |
| 20:22:34 | 0,261 | 1 999 | |
| 20:13:42 | 0,265 | 2 000 | |
| 20:03:31 | 0,261 | 300 | |
| 20:03:31 | 0,265 | 300 | |
| 19:59:19 | 0,266 | 3 572 | |
| 19:44:00 | 0,269 | 11 499 | |
| 19:43:52 | 0,270 | 3 300 | |
| 19:43:36 | 0,269 | 1 000 | |
| 19:42:38 | 0,268 | 7 500 | |
| 19:40:11 | 0,265 | 3 000 | |
| 19:38:35 | 0,264 | 5 000 | |
| 19:38:27 | 0,260 | 4 804 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Rare Earths Ltd Registered Shs Issue 20
Weitere Meldungen
|
22:22
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|