American Lithium Minerals Aktie
| 0,16USD | 0,03USD | 22,40% |
WKN DE: A0N929 / ISIN: US0272631021
American Lithium Minerals Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:04 | 0,156 | 500 | |
| 18:42:35 | 0,150 | 10 000 | |
| 18:42:06 | 0,155 | 500 | |
| 18:27:44 | 0,160 | 5 000 | |
| 18:27:43 | 0,150 | 5 000 | |
| 18:24:18 | 0,160 | 882 | |
| 18:18:26 | 0,153 | 250 | |
| 18:09:29 | 0,152 | 3 005 | |
| 18:08:20 | 0,170 | 1 000 | |
| 18:08:20 | 0,150 | 1 000 | |
| 17:45:07 | 0,153 | 250 | |
| 17:43:49 | 0,150 | 1 000 | |
| 17:43:49 | 0,159 | 1 000 | |
| 17:38:44 | 0,172 | 300 | |
| 17:34:15 | 0,150 | 3 900 | |
| 17:34:15 | 0,159 | 12 151 | |
| 17:28:34 | 0,150 | 340 | |
| 17:28:34 | 0,155 | 5 000 | |
| 17:02:16 | 0,150 | 10 000 | |
| 17:01:30 | 0,150 | 3 087 | |
| 17:01:30 | 0,150 | 4 900 | |
| 17:01:30 | 0,150 | 19 000 | |
| 17:00:20 | 0,148 | 250 | |
| 17:00:20 | 0,142 | 250 | |
| 16:48:00 | 0,130 | 1 000 | |
| 16:48:00 | 0,150 | 1 000 | |
| 16:40:30 | 0,145 | 15 000 | |
| 16:37:34 | 0,130 | 2 000 | |
| 16:34:51 | 0,145 | 8 850 | |
| 16:34:48 | 0,144 | 350 | |
| 16:34:48 | 0,142 | 800 | |
| 16:18:52 | 0,141 | 19 913 | |
| 16:16:10 | 0,145 | 1 500 | |
| 15:54:03 | 0,140 | 1 000 | |
| 15:43:37 | 0,140 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Lithium Minerals Inc
Weitere Meldungen
|
18:50
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.