American Express Aktie
| 25,81CAD | -0,37CAD | -1,41% |
WKN DE: A40MSQ / ISIN: CA02590A1093
American Express Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:54 | 25,780 | 4 | |
| 20:48:12 | 25,800 | 2 | |
| 20:48:12 | 25,800 | 40 | |
| 20:48:12 | 25,810 | 100 | |
| 20:34:44 | 25,840 | 1 | |
| 19:55:09 | 25,840 | 1 | |
| 19:51:21 | 25,860 | 3 | |
| 19:51:19 | 25,860 | 3 | |
| 18:58:44 | 25,880 | 40 | |
| 18:56:02 | 25,850 | 40 | |
| 18:19:16 | 25,830 | 5 | |
| 17:47:06 | 25,750 | 10 | |
| 17:47:00 | 25,800 | 200 | |
| 17:47:00 | 25,800 | 400 | |
| 17:46:51 | 25,810 | 100 | |
| 17:08:10 | 25,860 | 10 | |
| 16:19:12 | 25,850 | 10 | |
| 16:13:07 | 25,830 | 5 | |
| 16:11:18 | 25,800 | 15 | |
| 15:44:37 | 25,860 | 200 | |
| 15:20:56 | 25,750 | 10 | |
| 15:18:05 | 25,850 | 1 | |
| 14:59:55 | 25,790 | 1 | |
| 14:53:13 | 25,800 | 35 | |
| 14:50:08 | 25,850 | 300 | |
| 14:39:37 | 25,700 | 10 | |
| 14:35:28 | 25,600 | 10 | |
| 14:35:28 | 25,630 | 500 | |
| 14:31:00 | 25,800 | 20 | |
| 14:30:18 | 25,800 | 100 | |
| 14:30:00 | 25,830 | 80 | |
| 14:30:00 | 25,830 | 1 | |
| 14:30:00 | 25,830 | 5 | |
| 14:30:00 | 25,830 | 2 | |
| 14:30:00 | 25,830 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Express Co Canadian Depository Receipt Hedge Reg S
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:40
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|