American Eagle Gold Aktie
| 0,52CAD | 0,01CAD | 1,96% |
WKN DE: A3CNZB / ISIN: CA02553R1073
American Eagle Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:45 | 0,520 | 4 000 | |
| 18:35:45 | 0,520 | 3 000 | |
| 18:35:45 | 0,520 | 40 000 | |
| 18:35:45 | 0,520 | 2 000 | |
| 17:54:29 | 0,500 | 500 | |
| 17:54:29 | 0,500 | 1 000 | |
| 17:54:29 | 0,500 | 3 000 | |
| 16:33:52 | 0,520 | 2 000 | |
| 16:21:53 | 0,520 | 2 000 | |
| 16:15:27 | 0,520 | 332 | |
| 16:15:27 | 0,520 | 500 | |
| 15:56:18 | 0,520 | 500 | |
| 15:56:18 | 0,520 | 3 000 | |
| 15:56:18 | 0,520 | 1 000 | |
| 15:56:18 | 0,520 | 4 000 | |
| 15:30:40 | 0,510 | 2 500 | |
| 14:49:38 | 0,500 | 1 500 | |
| 14:47:01 | 0,500 | 286 | |
| 14:47:01 | 0,500 | 10 | |
| 14:47:01 | 0,500 | 3 000 | |
| 14:47:01 | 0,500 | 500 | |
| 14:47:01 | 0,500 | 1 500 | |
| 14:47:01 | 0,500 | 1 000 | |
| 14:30:04 | 0,500 | 19 000 | |
| 14:30:04 | 0,500 | 1 000 | |
| 14:30:00 | 0,500 | 1 000 | |
| 14:30:00 | 0,500 | 1 500 | |
| 14:30:00 | 0,500 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Eagle Gold Corp Registered Shs
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|