American Aktie
22,37USD | 0,21USD | 0,96% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 22,330 | 30 | |
21:59:30 | 22,340 | 100 | |
21:59:30 | 22,330 | 20 | |
21:59:30 | 22,290 | 20 | |
21:59:30 | 22,300 | 10 | |
21:59:30 | 22,300 | 42 | |
21:59:30 | 22,300 | 68 | |
21:59:22 | 22,300 | 10 | |
21:59:14 | 22,300 | 10 | |
21:59:11 | 22,300 | 299 | |
21:59:11 | 22,290 | 1 | |
21:58:57 | 22,285 | 30 | |
21:58:57 | 22,300 | 213 | |
21:58:57 | 22,300 | 35 | |
21:58:57 | 22,300 | 5 | |
21:58:57 | 22,290 | 1 | |
21:58:36 | 22,270 | 30 | |
21:58:31 | 22,270 | 37 | |
21:58:31 | 22,270 | 124 | |
21:58:31 | 22,270 | 188 | |
21:58:31 | 22,270 | 188 | |
21:58:31 | 22,270 | 9 | |
21:58:31 | 22,270 | 4 | |
21:58:31 | 22,270 | 37 | |
21:58:31 | 22,270 | 138 | |
21:58:31 | 22,270 | 48 | |
21:58:31 | 22,270 | 85 | |
21:58:31 | 22,270 | 100 | |
21:58:31 | 22,270 | 100 | |
21:58:30 | 22,285 | 100 | |
21:58:00 | 22,320 | 100 | |
21:56:47 | 22,285 | 39 | |
21:56:47 | 22,300 | 26 | |
21:56:47 | 22,300 | 30 | |
21:56:47 | 22,300 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|