Ameresc a Aktie
| 28,52USD | 1,35USD | 4,95% |
WKN DE: A1C2FD / ISIN: US02361E1082
Ameresc a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:07 | 24,700 | ||
| 19:16:47 | 24,700 | ||
| 19:02:13 | 24,900 | ||
| 18:31:56 | 24,900 | ||
| 18:17:14 | 24,800 | ||
| 18:02:40 | 24,900 | ||
| 17:32:25 | 24,400 | ||
| 17:17:26 | 24,200 | ||
| 17:03:09 | 24,300 | ||
| 16:48:38 | 24,000 | ||
| 16:32:52 | 23,900 | ||
| 16:17:23 | 23,900 | ||
| 15:48:30 | 24,000 | ||
| 15:32:18 | 23,200 | ||
| 15:17:30 | 23,300 | ||
| 15:02:07 | 23,400 | ||
| 14:31:53 | 23,400 | ||
| 14:17:39 | 23,400 | ||
| 13:31:58 | 23,400 | ||
| 13:17:42 | 23,200 | ||
| 13:03:13 | 23,200 | ||
| 12:51:50 | 23,200 | ||
| 12:32:59 | 23,200 | ||
| 12:17:47 | 23,200 | ||
| 12:03:04 | 23,200 | ||
| 11:33:07 | 23,200 | ||
| 11:18:00 | 23,200 | ||
| 11:03:25 | 23,200 | ||
| 10:17:59 | 23,400 | ||
| 10:03:24 | 23,400 | ||
| 09:33:48 | 23,400 | ||
| 09:32:54 | 23,400 | 400 | |
| 09:16:19 | 23,400 | ||
| 09:06:51 | 23,400 | ||
| 08:56:21 | 23,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameresco Inc (A)
Analysen zu Ameresco Inc (A)
Weitere Meldungen
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|