Amaroq Minerals Aktie
0,77GBP | 0,03GBP | 4,05% |
WKN DE: A41AT8 / ISIN: CA02311U1030
Amaroq Minerals Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:22 | 0,770 | 14 000 | |
17:35:00 | 0,770 | 504 | |
17:21:27 | 0,775 | 1 903 | |
17:01:48 | 0,786 | 1 272 | |
17:00:40 | 0,775 | 1 000 | |
16:57:32 | 0,785 | 5 000 | |
16:53:11 | 0,775 | 4 786 | |
16:53:06 | 0,783 | 5 000 | |
16:51:26 | 0,770 | 1 | |
16:33:05 | 0,783 | 1 265 | |
16:32:51 | 0,783 | 2 500 | |
16:02:33 | 0,785 | 1 000 | |
15:49:32 | 0,773 | 500 | |
15:46:29 | 0,773 | 5 000 | |
15:45:46 | 0,783 | 638 | |
15:45:03 | 0,790 | 100 | |
15:45:03 | 0,790 | ||
15:34:59 | 0,783 | 3 000 | |
15:32:07 | 0,782 | 2 685 | |
15:29:24 | 0,771 | 5 000 | |
15:27:13 | 0,783 | 1 659 | |
15:26:45 | 0,790 | 155 | |
15:26:20 | 0,790 | 6 | |
15:13:42 | 0,790 | 1 300 | |
15:13:42 | 0,790 | 115 | |
14:51:10 | 0,790 | 1 000 | |
14:47:19 | 0,784 | 150 | |
14:46:45 | 0,782 | 1 000 | |
14:39:21 | 0,782 | 6 941 | |
14:37:47 | 0,790 | 150 | |
14:37:47 | 0,790 | ||
14:36:04 | 0,790 | 1 | |
14:35:56 | 0,788 | 1 000 | |
14:31:25 | 0,788 | 1 134 | |
14:22:26 | 0,782 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Amaroq Minerals Ltd Registered shs
Weitere Meldungen
19:00
|
|
|
18:49
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|