Amalgamated Financial Aktie
29,77USD | -0,08USD | -0,27% |
WKN DE: A2QQBH / ISIN: US0226711010
Amalgamated Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:19 | 29,870 | 76 | |
19:38:19 | 29,870 | 24 | |
19:38:08 | 29,890 | 40 | |
19:38:08 | 29,890 | 4 | |
19:38:08 | 29,890 | 3 | |
19:38:07 | 29,890 | 2 | |
19:38:07 | 29,880 | 100 | |
19:38:07 | 29,880 | 10 | |
19:38:07 | 29,890 | 1 | |
19:38:07 | 29,890 | 10 | |
19:38:03 | 29,900 | 200 | |
19:38:03 | 29,900 | 100 | |
19:38:03 | 29,900 | 80 | |
19:38:03 | 29,900 | 20 | |
19:38:03 | 29,910 | 8 | |
19:37:04 | 29,940 | 5 | |
19:37:04 | 29,940 | 39 | |
19:36:28 | 29,930 | 100 | |
19:36:28 | 29,910 | 2 | |
19:35:13 | 29,920 | 20 | |
19:35:11 | 29,930 | 100 | |
19:35:11 | 29,930 | 5 | |
19:35:11 | 29,930 | 52 | |
19:35:11 | 29,930 | 100 | |
19:33:31 | 29,950 | 4 | |
19:33:26 | 29,945 | 30 | |
19:30:23 | 29,940 | 20 | |
19:30:23 | 29,940 | 20 | |
19:30:11 | 29,935 | 2 | |
19:29:18 | 29,935 | 2 | |
19:28:30 | 29,935 | 1 | |
19:28:25 | 29,935 | 2 | |
19:28:12 | 29,930 | 100 | |
19:28:12 | 29,930 | 48 | |
19:28:12 | 29,930 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amalgamated Financial Corp Registered Shs
Analysen zu Amalgamated Financial Corp Registered Shs
Weitere Meldungen
19:38
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:06
|
|
|
19:05
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|