Alumis Aktie
4,06USD | 0,11USD | 2,65% |
WKN DE: A40GLK / ISIN: US0223071020
Alumis Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:55 | 4,060 | 2 | |
15:56:45 | 4,065 | 100 | |
15:56:45 | 4,065 | 100 | |
15:56:36 | 4,065 | 100 | |
15:55:32 | 4,060 | 38 | |
15:55:32 | 4,060 | 100 | |
15:55:32 | 4,060 | 91 | |
15:55:32 | 4,060 | 9 | |
15:55:32 | 4,060 | 2 | |
15:55:32 | 4,060 | 189 | |
15:55:32 | 4,060 | 11 | |
15:55:27 | 4,050 | 100 | |
15:54:27 | 4,060 | 100 | |
15:53:53 | 4,050 | 37 | |
15:53:53 | 4,040 | 4 | |
15:53:53 | 4,040 | 1 | |
15:53:42 | 4,050 | 63 | |
15:53:18 | 4,050 | 40 | |
15:53:18 | 4,050 | 100 | |
15:53:18 | 4,050 | 60 | |
15:53:18 | 4,050 | 100 | |
15:53:18 | 4,050 | 63 | |
15:53:18 | 4,050 | 61 | |
15:53:18 | 4,050 | 29 | |
15:53:18 | 4,050 | 7 | |
15:53:18 | 4,050 | 50 | |
15:52:57 | 4,040 | 63 | |
15:52:57 | 4,040 | 13 | |
15:52:57 | 4,040 | 32 | |
15:52:57 | 4,040 | 25 | |
15:52:57 | 4,040 | 2 | |
15:52:57 | 4,040 | 28 | |
15:52:19 | 4,040 | 37 | |
15:52:19 | 4,035 | 63 | |
15:52:13 | 4,040 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alumis Inc Registered shs
Weitere Meldungen
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|