ALTRI SGPS Aktie
| 4,80EUR | 0,01EUR | 0,10% |
WKN: A0D8NY / ISIN: PTALT0AE0002
ALTRI SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:01 | 4,800 | ||
| 21:18:09 | 4,805 | ||
| 21:04:09 | 4,800 | ||
| 20:48:16 | 4,800 | ||
| 20:32:47 | 4,805 | ||
| 20:18:14 | 4,800 | ||
| 20:03:09 | 4,800 | ||
| 19:48:05 | 4,800 | ||
| 19:32:50 | 4,800 | ||
| 19:18:14 | 4,800 | ||
| 19:04:02 | 4,805 | ||
| 18:48:03 | 4,805 | ||
| 18:34:50 | 4,800 | ||
| 18:18:47 | 4,800 | ||
| 18:04:19 | 4,800 | ||
| 17:48:28 | 4,800 | ||
| 17:33:31 | 4,830 | ||
| 17:18:37 | 4,835 | ||
| 17:04:29 | 4,835 | ||
| 16:48:23 | 4,830 | ||
| 16:33:42 | 4,830 | ||
| 16:18:49 | 4,825 | ||
| 15:48:19 | 4,820 | ||
| 15:33:54 | 4,830 | ||
| 15:18:47 | 4,835 | ||
| 15:04:08 | 4,835 | ||
| 14:48:27 | 4,830 | ||
| 14:33:50 | 4,830 | ||
| 14:19:05 | 4,825 | ||
| 14:04:41 | 4,820 | ||
| 13:48:27 | 4,835 | ||
| 13:33:28 | 4,835 | ||
| 13:16:24 | 4,835 | ||
| 13:01:11 | 4,825 | ||
| 12:46:03 | 4,825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALTRI SGPS SAShs
Analysen zu ALTRI SGPS SAShs
Weitere Meldungen
|
21:36
|
|
|
|
21:22
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|