Altisource Portfolio Solutions Aktie
0,78USD | -0,14USD | -15,57% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:33 | 0,752 | 100 | |
18:32:58 | 0,762 | 100 | |
18:32:58 | 0,762 | 8 | |
18:31:00 | 0,770 | 200 | |
18:28:47 | 0,770 | 164 | |
18:28:47 | 0,777 | 33 | |
18:28:47 | 0,777 | 167 | |
18:27:15 | 0,776 | 100 | |
18:27:15 | 0,788 | 8 | |
18:27:15 | 0,788 | 200 | |
18:27:15 | 0,788 | 300 | |
18:27:15 | 0,796 | 1 | |
18:27:15 | 0,796 | 100 | |
18:27:15 | 0,796 | 100 | |
18:22:16 | 0,801 | 100 | |
18:21:36 | 0,799 | 100 | |
18:16:06 | 0,796 | 36 | |
18:16:06 | 0,796 | 64 | |
18:16:06 | 0,792 | 300 | |
18:16:06 | 0,792 | 300 | |
18:15:27 | 0,790 | 100 | |
18:15:27 | 0,800 | 100 | |
18:15:27 | 0,810 | 25 | |
18:15:27 | 0,810 | 100 | |
18:15:27 | 0,820 | 100 | |
18:15:27 | 0,828 | 600 | |
18:15:27 | 0,830 | 300 | |
18:12:10 | 0,843 | 200 | |
18:12:10 | 0,843 | 262 | |
17:57:39 | 0,843 | 2 | |
17:55:02 | 0,843 | 36 | |
17:55:02 | 0,843 | 64 | |
17:55:02 | 0,843 | 36 | |
17:55:02 | 0,846 | 13 | |
17:55:02 | 0,846 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
18:54
|
|
|
18:51
|
|
|
18:41
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:22
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|