Altisource Portfolio Solutions Aktie
0,76USD | -0,17USD | -18,06% |
WKN DE: A0X9T0 / ISIN: LU0445408270
Altisource Portfolio Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:10 | 0,863 | 1 | |
17:02:39 | 0,880 | 200 | |
17:02:39 | 0,880 | 200 | |
16:42:47 | 0,877 | 100 | |
16:42:10 | 0,867 | 100 | |
16:42:10 | 0,867 | 100 | |
16:42:10 | 0,861 | 100 | |
16:18:01 | 0,860 | 112 | |
16:11:17 | 0,860 | 88 | |
16:06:58 | 0,844 | 36 | |
16:06:38 | 0,844 | 164 | |
16:06:31 | 0,843 | 100 | |
16:06:02 | 0,843 | 164 | |
16:06:02 | 0,843 | 36 | |
16:06:02 | 0,843 | 300 | |
16:05:20 | 0,843 | 6 | |
16:04:53 | 0,843 | 11 | |
16:04:44 | 0,843 | 200 | |
16:04:14 | 0,843 | 4 | |
16:04:13 | 0,843 | 9 | |
16:04:00 | 0,845 | 65 | |
16:03:32 | 0,843 | 50 | |
16:03:32 | 0,843 | 50 | |
16:03:32 | 0,843 | 50 | |
15:50:05 | 0,830 | 100 | |
15:50:05 | 0,830 | 300 | |
15:50:05 | 0,830 | 100 | |
15:50:05 | 0,830 | 300 | |
15:50:05 | 0,843 | 2 200 | |
15:50:05 | 0,851 | 180 | |
15:50:05 | 0,851 | 64 | |
15:47:23 | 0,851 | 8 | |
15:38:54 | 0,870 | 134 | |
15:38:54 | 0,862 | 100 | |
15:38:54 | 0,870 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altisource Portfolio Solutions SA
Analysen zu Altisource Portfolio Solutions SA
Weitere Meldungen
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|